Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL7W20
19.00+2.52(+15.29%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.05.2024 | 18.02 | 19.00 | 18.02 | 19.00 | 400 | 7 502 |
02.05.2024 | 16.46 | 16.46 | 16.46 | 16.46 | 100 | 1 646 |
29.04.2024 | 17.92 | 17.92 | 17.92 | 17.92 | 100 | 1 792 |
26.04.2024 | 16.70 | 16.70 | 16.70 | 16.70 | 100 | 1 670 |
25.04.2024 | 15.32 | 15.32 | 14.90 | 14.90 | 200 | 3 022 |
23.04.2024 | 18.40 | 18.70 | 18.40 | 18.70 | 300 | 5 550 |
22.04.2024 | 16.74 | 16.82 | 16.74 | 16.82 | 200 | 3 356 |
19.04.2024 | 15.22 | 15.30 | 15.22 | 15.30 | 800 | 12 204 |
18.04.2024 | 14.80 | 14.80 | 14.78 | 14.78 | 400 | 5 916 |
17.04.2024 | 14.54 | 14.54 | 14.32 | 14.32 | 300 | 4 340 |
16.04.2024 | 13.14 | 13.14 | 12.52 | 12.66 | 900 | 11 460 |
09.04.2024 | 18.40 | 18.90 | 18.40 | 18.90 | 350 | 6 490 |
08.04.2024 | 17.88 | 17.88 | 17.88 | 17.88 | 100 | 1 788 |
02.04.2024 | 16.60 | 16.72 | 16.54 | 16.54 | 950 | 15 737 |
28.03.2024 | 14.54 | 15.22 | 14.54 | 15.22 | 300 | 4 430 |
22.03.2024 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | 1 450 |
21.03.2024 | 14.36 | 14.36 | 14.36 | 14.36 | 160 | 2 298 |
18.03.2024 | 13.06 | 13.28 | 11.94 | 12.10 | 960 | 11 992 |
15.03.2024 | 12.50 | 12.88 | 12.50 | 12.52 | 400 | 5 056 |
13.03.2024 | 15.88 | 15.88 | 15.88 | 15.88 | 200 | 3 176 |
11.03.2024 | 13.28 | 13.28 | 12.88 | 12.88 | 500 | 6 600 |
07.03.2024 | 12.58 | 12.58 | 12.42 | 12.42 | 200 | 2 500 |
05.03.2024 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | 1 400 |
20.02.2024 | 16.26 | 17.10 | 16.26 | 17.10 | 1 050 | 17 448 |
19.02.2024 | 15.50 | 15.50 | 15.50 | 15.50 | 104 | 1 612 |
13.02.2024 | 13.66 | 13.66 | 13.66 | 13.66 | 150 | 2 049 |
02.02.2024 | 14.48 | 14.48 | 14.48 | 14.48 | 350 | 5 068 |
27.12.2023 | 16.44 | 16.80 | 16.44 | 16.80 | 1 300 | 21 712 |
18.12.2023 | 15.28 | 15.28 | 15.22 | 15.22 | 954 | 14 559 |
15.12.2023 | 16.10 | 16.10 | 16.10 | 16.10 | 200 | 3 220 |
14.12.2023 | 14.50 | 14.50 | 14.50 | 14.50 | 250 | 3 625 |
04.12.2023 | 13.42 | 13.42 | 13.42 | 13.42 | 150 | 2 013 |
08.11.2023 | 10.48 | 10.48 | 9.77 | 9.84 | 400 | 3 993 |
07.11.2023 | 10.82 | 10.82 | 10.48 | 10.48 | 300 | 3 212 |
06.11.2023 | 11.26 | 11.60 | 10.98 | 10.98 | 1 600 | 18 052 |
17.10.2023 | 8.95 | 9.40 | 8.95 | 9.40 | 480 | 4 398 |
16.10.2023 | 8.42 | 8.58 | 8.42 | 8.58 | 280 | 2 372 |
06.10.2023 | 4.38 | 4.38 | 4.38 | 4.38 | 370 | 1 621 |
03.10.2023 | 4.32 | 4.32 | 4.32 | 4.32 | 390 | 1 685 |
24.07.2023 | 14.48 | 14.48 | 14.40 | 14.40 | 42 | 606 |
Biznesradar bez reklam? Sprawdź BR Plus