Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL8OIL7
116.20-5.80(-4.75%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.03.2026 | 141.20 | 144.00 | 116.20 | 116.20 | 245 | 32 693 |
| 16.03.2026 | 131.20 | 132.40 | 130.80 | 131.40 | 420 | 55 228 |
| 11.03.2026 | 61.80 | 70.80 | 58.90 | 58.90 | 420 | 27 241 |
| 09.03.2026 | 387.00 | 387.50 | 386.50 | 386.50 | 100 | 38 710 |
| 06.03.2026 | 123.00 | 123.40 | 122.60 | 123.40 | 500 | 61 460 |
| 05.03.2026 | 90.00 | 90.00 | 89.80 | 89.80 | 200 | 17 992 |
| 03.03.2026 | 73.10 | 73.10 | 73.10 | 73.10 | 100 | 7 310 |
| 02.03.2026 | 60.00 | 60.00 | 60.00 | 60.00 | 50 | 3 000 |
| 19.02.2026 | 28.60 | 28.60 | 28.60 | 28.60 | 350 | 10 010 |
| 30.01.2026 | 26.75 | 26.75 | 26.75 | 26.75 | 400 | 10 700 |
Biznesradar bez reklam? Sprawdź BR Plus
