Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL8SILVE10
0.17-0.03(-15.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.06.2026 | 0.17 | 0.17 | 0.17 | 0.17 | 7 500 | 1 275 |
| 18.06.2026 | 0.65 | 0.65 | 0.65 | 0.65 | 7 500 | 4 875 |
| 11.06.2026 | 0.42 | 0.42 | 0.42 | 0.42 | 30 | 13 |
| 02.06.2026 | 2.17 | 2.17 | 2.17 | 2.17 | 3 600 | 7 812 |
| 25.05.2026 | 2.85 | 2.85 | 2.85 | 2.85 | 10 | 29 |
| 14.05.2026 | 15.52 | 15.52 | 15.52 | 15.52 | 30 | 466 |
| 11.05.2026 | 14.34 | 14.34 | 14.34 | 14.34 | 30 | 430 |
| 08.05.2026 | 9.67 | 9.67 | 9.67 | 9.67 | 350 | 3 385 |
| 07.05.2026 | 9.49 | 10.60 | 9.49 | 10.60 | 20 | 201 |
| 06.05.2026 | 7.42 | 7.42 | 7.42 | 7.42 | 350 | 2 597 |
| 24.04.2026 | 7.63 | 7.63 | 7.63 | 7.63 | 25 | 191 |
| 21.04.2026 | 10.22 | 10.22 | 10.22 | 10.22 | 25 | 256 |
| 20.04.2026 | 12.98 | 12.98 | 12.98 | 12.98 | 60 | 779 |
| 16.04.2026 | 11.68 | 11.68 | 11.68 | 11.68 | 50 | 584 |
| 15.04.2026 | 12.74 | 12.74 | 12.74 | 12.74 | 1 200 | 15 288 |
| 14.04.2026 | 11.48 | 11.48 | 11.28 | 11.28 | 2 400 | 27 312 |
| 13.04.2026 | 7.90 | 7.90 | 7.90 | 7.90 | 60 | 474 |
Biznesradar bez reklam? Sprawdź BR Plus
