Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL8W201
4.09+0.31(+8.20%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.07.2025 | 4.10 | 4.10 | 4.09 | 4.09 | 59 700 | 244 373 |
| 02.06.2025 | 3.06 | 3.06 | 3.04 | 3.04 | 59 700 | 181 882 |
| 24.05.2024 | 11.88 | 11.88 | 11.52 | 11.52 | 11 | 130 |
| 07.05.2024 | 13.30 | 13.30 | 13.30 | 13.30 | 15 | 200 |
| 11.04.2024 | 10.66 | 10.66 | 10.66 | 10.66 | 2 | 21 |
| 28.03.2024 | 9.31 | 9.54 | 9.31 | 9.41 | 500 | 4 726 |
| 28.02.2024 | 11.16 | 11.16 | 11.16 | 11.16 | 3 | 33 |
| 20.02.2024 | 11.00 | 11.36 | 11.00 | 11.36 | 27 | 301 |
| 02.02.2024 | 9.10 | 9.10 | 9.10 | 9.10 | 17 | 155 |
| 31.01.2024 | 6.99 | 6.99 | 6.99 | 6.99 | 25 | 175 |
| 25.01.2024 | 6.01 | 6.01 | 6.01 | 6.01 | 25 | 150 |
| 24.01.2024 | 6.14 | 6.14 | 6.14 | 6.14 | 28 | 172 |
| 18.01.2024 | 5.50 | 5.50 | 5.50 | 5.50 | 28 | 154 |
Biznesradar bez reklam? Sprawdź BR Plus
