Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFL9SILVE3
16.46-78.24(-82.62%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2026 | 29.15 | 29.15 | 16.46 | 16.46 | 49 | 939 |
| 29.01.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 15 | 1 482 |
| 27.01.2026 | 364.00 | 364.00 | 335.50 | 335.50 | 30 | 10 493 |
| 15.12.2025 | 34.15 | 34.15 | 34.15 | 34.15 | 1 | 34 |
| 01.09.2025 | 5.52 | 5.52 | 5.50 | 5.50 | 4 000 | 22 040 |
| 08.08.2025 | 3.72 | 3.72 | 3.72 | 3.72 | 50 | 186 |
| 30.07.2025 | 3.61 | 3.61 | 3.23 | 3.23 | 4 050 | 14 602 |
| 18.07.2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1 000 | 4 180 |
| 16.07.2025 | 3.54 | 3.54 | 3.54 | 3.54 | 1 000 | 3 540 |
| 17.06.2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1 000 | 3 700 |
| 16.06.2025 | 3.04 | 3.04 | 3.04 | 3.04 | 9 | 27 |
| 11.06.2025 | 3.32 | 3.32 | 3.31 | 3.31 | 3 000 | 9 950 |
| 09.06.2025 | 3.27 | 3.27 | 3.27 | 3.27 | 2 000 | 6 540 |
| 05.06.2025 | 2.46 | 2.82 | 2.46 | 2.82 | 7 600 | 20 520 |
| 23.05.2025 | 1.62 | 1.62 | 1.62 | 1.62 | 2 000 | 3 240 |
| 22.05.2025 | 1.53 | 1.53 | 1.53 | 1.53 | 2 000 | 3 060 |
| 21.05.2025 | 1.59 | 1.59 | 1.59 | 1.59 | 2 788 | 4 433 |
| 20.05.2025 | 1.54 | 1.54 | 1.54 | 1.54 | 2 787 | 4 292 |
| 15.05.2025 | 1.25 | 1.25 | 1.25 | 1.25 | 2 000 | 2 500 |
| 13.05.2025 | 1.69 | 1.69 | 1.69 | 1.69 | 70 | 118 |
| 12.05.2025 | 1.25 | 1.35 | 1.25 | 1.35 | 2 900 | 3 770 |
| 09.05.2025 | 1.44 | 1.44 | 1.44 | 1.44 | 2 000 | 2 880 |
| 08.05.2025 | 1.41 | 1.41 | 1.41 | 1.41 | 2 000 | 2 820 |
| 07.05.2025 | 1.52 | 1.52 | 1.52 | 1.52 | 70 | 106 |
| 06.05.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 2 850 | 4 959 |
| 05.05.2025 | 1.43 | 1.47 | 1.43 | 1.46 | 6 849 | 9 900 |
| 02.05.2025 | 1.48 | 1.48 | 1.39 | 1.39 | 4 000 | 5 740 |
| 30.04.2025 | 1.72 | 1.72 | 1.35 | 1.63 | 22 000 | 33 970 |
| 25.04.2025 | 2.06 | 2.06 | 2.00 | 2.00 | 2 133 | 4 391 |
| 23.04.2025 | 1.78 | 2.15 | 1.78 | 2.15 | 4 083 | 8 346 |
| 22.04.2025 | 1.60 | 1.70 | 1.58 | 1.70 | 2 050 | 3 379 |
| 16.04.2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1 000 | 1 950 |
| 14.04.2025 | 1.51 | 1.51 | 1.51 | 1.51 | 5 000 | 7 550 |
| 11.04.2025 | 1.25 | 1.44 | 1.25 | 1.44 | 48 193 | 65 006 |
| 10.04.2025 | 1.16 | 1.16 | 1.05 | 1.05 | 12 559 | 14 045 |
| 08.04.2025 | 0.96 | 1.01 | 0.96 | 1.01 | 5 200 | 5 092 |
| 07.04.2025 | 1.00 | 1.00 | 1.00 | 1.00 | 8 000 | 8 000 |
| 04.04.2025 | 1.80 | 1.84 | 0.99 | 0.99 | 9 740 | 14 263 |
Biznesradar bez reklam? Sprawdź BR Plus
