Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS10NAG4
0.49-0.13(-20.97%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 0.49 | 0.49 | 0.49 | 0.49 | 4 000 | 1 960 |
06.05.2024 | 0.86 | 0.86 | 0.55 | 0.55 | 12 200 | 8 179 |
30.04.2024 | 1.53 | 1.53 | 1.53 | 1.53 | 1 600 | 2 448 |
23.04.2024 | 2.76 | 2.76 | 2.76 | 2.76 | 725 | 2 001 |
18.04.2024 | 4.40 | 4.40 | 4.40 | 4.40 | 480 | 2 112 |
19.03.2024 | 5.99 | 5.99 | 5.99 | 5.99 | 967 | 5 792 |
18.03.2024 | 8.18 | 8.18 | 8.18 | 8.18 | 62 | 507 |
15.03.2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1 029 | 6 246 |
13.03.2024 | 10.76 | 10.76 | 10.76 | 10.76 | 18 | 194 |
08.03.2024 | 6.59 | 6.59 | 6.59 | 6.59 | 18 | 119 |
21.02.2024 | 36.95 | 36.95 | 36.95 | 36.95 | 4 | 148 |
09.02.2024 | 84.00 | 84.00 | 84.00 | 84.00 | 3 | 252 |
08.02.2024 | 53.60 | 53.60 | 53.60 | 53.60 | 3 | 161 |
Biznesradar bez reklam? Sprawdź BR Plus