Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS10PALL5
5.93-0.72(-10.83%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
20.05.2024 | 6.08 | 7.41 | 5.67 | 5.93 | 433 | 2 773 |
17.05.2024 | 8.36 | 8.77 | 6.59 | 6.68 | 1 000 | 7 406 |
16.05.2024 | 7.05 | 7.93 | 6.18 | 7.92 | 968 | 6 930 |
15.05.2024 | 7.54 | 9.54 | 5.96 | 9.54 | 606 | 4 669 |
14.05.2024 | 11.48 | 11.74 | 9.66 | 9.66 | 366 | 3 957 |
13.05.2024 | 9.94 | 10.78 | 9.72 | 10.78 | 446 | 4 642 |
10.05.2024 | 9.52 | 10.14 | 7.67 | 10.14 | 663 | 5 858 |
09.05.2024 | 13.24 | 14.44 | 11.10 | 12.42 | 303 | 3 870 |
08.05.2024 | 12.26 | 14.10 | 12.26 | 14.10 | 504 | 6 471 |
07.05.2024 | 11.82 | 11.82 | 10.52 | 10.52 | 286 | 3 155 |
06.05.2024 | 16.06 | 16.94 | 9.67 | 10.82 | 1 060 | 13 542 |
02.05.2024 | 16.38 | 20.35 | 16.38 | 20.35 | 334 | 5 947 |
30.04.2024 | 15.58 | 18.02 | 15.58 | 17.92 | 298 | 5 050 |
29.04.2024 | 17.32 | 17.32 | 13.08 | 14.62 | 544 | 8 422 |
26.04.2024 | 12.58 | 15.92 | 12.00 | 15.92 | 422 | 5 705 |
25.04.2024 | 10.12 | 10.12 | 10.12 | 10.12 | 80 | 810 |
24.04.2024 | 8.75 | 10.62 | 8.75 | 10.62 | 394 | 3 774 |
23.04.2024 | 11.56 | 11.56 | 8.51 | 8.89 | 899 | 9 260 |
22.04.2024 | 9.98 | 10.24 | 8.78 | 8.78 | 854 | 8 190 |
19.04.2024 | 8.55 | 10.32 | 8.55 | 9.42 | 2 921 | 27 452 |
18.04.2024 | 7.85 | 8.28 | 7.13 | 8.06 | 620 | 4 826 |
17.04.2024 | 7.98 | 8.04 | 7.09 | 7.09 | 910 | 6 780 |
12.04.2024 | 5.96 | 6.35 | 4.32 | 5.37 | 3 200 | 16 935 |
11.04.2024 | 6.71 | 8.46 | 6.71 | 8.26 | 728 | 5 486 |
10.04.2024 | 5.19 | 6.41 | 4.48 | 6.26 | 2 752 | 16 156 |
09.04.2024 | 7.30 | 7.51 | 5.27 | 6.92 | 1 056 | 6 588 |
Biznesradar bez reklam? Sprawdź BR Plus