Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS10SILVE1
3.50+0.07(+2.04%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
04.01.2024 | 3.50 | 3.50 | 3.50 | 3.50 | 100 | 350 |
15.12.2023 | 2.10 | 2.10 | 2.10 | 2.10 | 100 | 210 |
11.12.2023 | 5.01 | 5.01 | 4.99 | 4.99 | 3 500 | 17 505 |
01.12.2023 | 2.18 | 2.18 | 2.18 | 2.18 | 3 250 | 7 085 |
30.11.2023 | 2.43 | 2.43 | 2.43 | 2.43 | 3 250 | 7 898 |
28.11.2023 | 2.76 | 2.76 | 2.76 | 2.76 | 500 | 1 380 |
27.11.2023 | 2.87 | 2.87 | 2.78 | 2.79 | 2 916 | 8 289 |
15.11.2023 | 5.43 | 5.43 | 5.43 | 5.43 | 1 000 | 5 430 |
19.10.2023 | 8.41 | 8.45 | 8.41 | 8.45 | 2 326 | 19 579 |
18.10.2023 | 8.06 | 8.10 | 8.06 | 8.10 | 2 826 | 22 779 |
09.10.2023 | 19.50 | 19.50 | 17.36 | 17.36 | 393 | 6 932 |
06.10.2023 | 26.65 | 26.65 | 26.65 | 26.65 | 291 | 7 755 |
04.10.2023 | 25.95 | 25.95 | 25.95 | 25.95 | 192 | 4 982 |
02.10.2023 | 22.25 | 24.75 | 22.25 | 24.75 | 592 | 13 732 |
29.09.2023 | 11.36 | 11.36 | 11.36 | 11.36 | 629 | 7 145 |
28.09.2023 | 14.46 | 14.46 | 14.46 | 14.46 | 629 | 9 095 |
11.09.2023 | 11.58 | 11.58 | 11.58 | 11.58 | 108 | 1 251 |
28.08.2023 | 8.06 | 8.06 | 8.06 | 8.06 | 108 | 870 |
25.08.2023 | 7.98 | 7.98 | 7.98 | 7.98 | 80 | 638 |
23.08.2023 | 9.91 | 9.91 | 9.91 | 9.91 | 80 | 793 |
18.08.2023 | 17.28 | 17.28 | 17.28 | 17.28 | 39 | 674 |
17.08.2023 | 15.06 | 15.06 | 15.06 | 15.06 | 39 | 587 |
09.08.2023 | 16.44 | 17.02 | 16.44 | 17.02 | 286 | 4 785 |
04.08.2023 | 13.02 | 13.02 | 13.02 | 13.02 | 189 | 2 461 |
03.08.2023 | 12.24 | 12.24 | 11.46 | 11.46 | 417 | 4 926 |
02.08.2023 | 8.33 | 9.94 | 8.33 | 9.94 | 528 | 4 765 |
01.08.2023 | 8.79 | 8.79 | 8.79 | 8.79 | 300 | 2 637 |
28.07.2023 | 8.97 | 8.97 | 8.97 | 8.97 | 245 | 2 198 |
27.07.2023 | 8.37 | 8.37 | 8.37 | 8.37 | 245 | 2 051 |
20.07.2023 | 6.98 | 6.98 | 6.98 | 6.98 | 288 | 2 010 |
12.07.2023 | 12.44 | 12.44 | 12.44 | 12.44 | 288 | 3 583 |
Biznesradar bez reklam? Sprawdź BR Plus