Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS1OIL
3.97+0.24(+6.43%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.06.2026 | 3.97 | 3.97 | 3.97 | 3.97 | 2 500 | 9 925 |
| 05.05.2026 | 3.18 | 3.18 | 3.18 | 3.18 | 2 600 | 8 268 |
| 28.04.2026 | 3.46 | 3.46 | 3.45 | 3.45 | 2 600 | 8 980 |
| 20.04.2026 | 3.99 | 3.99 | 3.99 | 3.99 | 7 | 28 |
| 17.04.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 700 | 2 968 |
| 09.04.2026 | 3.99 | 3.99 | 3.99 | 3.99 | 2 500 | 9 975 |
| 08.04.2026 | 4.22 | 4.22 | 4.22 | 4.22 | 2 435 | 10 276 |
| 26.03.2026 | 4.09 | 4.09 | 4.09 | 4.09 | 2 435 | 9 959 |
| 12.03.2026 | 4.36 | 4.36 | 4.36 | 4.36 | 300 | 1 308 |
| 11.03.2026 | 4.86 | 4.86 | 4.86 | 4.86 | 400 | 1 944 |
| 09.03.2026 | 4.11 | 4.11 | 4.11 | 4.11 | 400 | 1 644 |
| 04.03.2026 | 5.52 | 5.52 | 5.49 | 5.49 | 1 400 | 7 698 |
| 02.03.2026 | 5.60 | 5.60 | 5.60 | 5.60 | 250 | 1 400 |
Biznesradar bez reklam? Sprawdź BR Plus
