Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS211B
18.20-2.00(-9.90%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.10.2025 | 18.46 | 18.46 | 18.20 | 18.20 | 400 | 7 332 |
| 01.10.2025 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | 4 000 |
| 17.09.2025 | 21.60 | 21.60 | 21.60 | 21.60 | 200 | 4 320 |
| 15.09.2025 | 22.00 | 22.00 | 22.00 | 22.00 | 200 | 4 400 |
| 12.09.2025 | 22.25 | 22.25 | 22.25 | 22.25 | 200 | 4 450 |
| 10.09.2025 | 22.50 | 22.50 | 22.50 | 22.50 | 170 | 3 825 |
| 01.09.2025 | 21.65 | 21.65 | 21.65 | 21.65 | 180 | 3 897 |
| 05.08.2025 | 20.75 | 20.75 | 20.75 | 20.75 | 350 | 7 263 |
| 09.07.2025 | 19.62 | 19.88 | 19.62 | 19.88 | 1 500 | 29 625 |
| 13.06.2025 | 15.94 | 15.94 | 15.64 | 15.64 | 1 750 | 27 670 |
| 11.06.2025 | 16.94 | 16.94 | 16.94 | 16.94 | 750 | 12 705 |
| 09.06.2025 | 15.08 | 15.08 | 15.08 | 15.08 | 1 000 | 15 080 |
Biznesradar bez reklam? Sprawdź BR Plus
