Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS2ACP1
0.57+0.05(+9.62%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.10.2025 | 0.53 | 0.57 | 0.53 | 0.57 | 18 000 | 9 970 |
| 08.10.2025 | 0.50 | 0.52 | 0.50 | 0.52 | 11 000 | 5 640 |
| 07.10.2025 | 0.48 | 0.49 | 0.48 | 0.49 | 6 000 | 2 900 |
| 06.10.2025 | 0.42 | 0.46 | 0.42 | 0.46 | 31 000 | 13 260 |
| 03.10.2025 | 0.61 | 0.61 | 0.45 | 0.45 | 149 594 | 76 017 |
| 02.10.2025 | 0.64 | 0.64 | 0.64 | 0.64 | 8 000 | 5 120 |
| 01.10.2025 | 0.71 | 0.71 | 0.66 | 0.66 | 12 000 | 8 140 |
| 22.09.2025 | 0.68 | 0.70 | 0.67 | 0.69 | 16 000 | 10 980 |
| 19.09.2025 | 0.67 | 0.70 | 0.67 | 0.70 | 10 000 | 6 900 |
| 18.09.2025 | 0.68 | 0.68 | 0.68 | 0.68 | 2 000 | 1 360 |
| 17.09.2025 | 0.69 | 0.70 | 0.69 | 0.70 | 6 500 | 4 510 |
| 16.09.2025 | 0.67 | 0.67 | 0.67 | 0.67 | 2 500 | 1 675 |
| 15.09.2025 | 0.66 | 0.66 | 0.66 | 0.66 | 2 000 | 1 320 |
| 10.09.2025 | 0.69 | 0.70 | 0.68 | 0.68 | 6 000 | 4 140 |
| 09.09.2025 | 0.65 | 0.67 | 0.62 | 0.67 | 52 988 | 34 362 |
| 08.09.2025 | 0.71 | 0.71 | 0.69 | 0.69 | 8 000 | 5 620 |
| 05.09.2025 | 0.71 | 0.74 | 0.71 | 0.72 | 16 000 | 11 530 |
| 04.09.2025 | 0.87 | 0.87 | 0.78 | 0.78 | 5 000 | 4 030 |
| 27.08.2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1 500 | 1 260 |
| 26.08.2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1 500 | 1 215 |
| 08.08.2025 | 0.79 | 0.79 | 0.79 | 0.79 | 3 000 | 2 370 |
| 05.08.2025 | 0.78 | 0.78 | 0.78 | 0.78 | 2 000 | 1 560 |
| 04.08.2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1 000 | 820 |
| 28.07.2025 | 0.77 | 0.77 | 0.77 | 0.77 | 1 000 | 770 |
| 23.07.2025 | 0.76 | 0.76 | 0.76 | 0.76 | 1 000 | 760 |
| 21.07.2025 | 0.75 | 0.75 | 0.75 | 0.75 | 2 000 | 1 500 |
| 15.07.2025 | 0.78 | 0.78 | 0.78 | 0.78 | 1 000 | 780 |
| 14.07.2025 | 0.76 | 0.76 | 0.76 | 0.76 | 2 000 | 1 520 |
| 10.07.2025 | 0.71 | 0.73 | 0.71 | 0.73 | 6 000 | 4 320 |
| 09.07.2025 | 0.67 | 0.70 | 0.67 | 0.70 | 20 313 | 13 959 |
| 08.07.2025 | 0.64 | 0.65 | 0.64 | 0.65 | 16 000 | 10 300 |
| 07.07.2025 | 0.65 | 0.65 | 0.62 | 0.62 | 14 000 | 8 850 |
| 04.07.2025 | 0.70 | 0.70 | 0.67 | 0.67 | 8 241 | 5 662 |
| 03.07.2025 | 0.73 | 0.73 | 0.68 | 0.68 | 30 928 | 21 851 |
| 02.07.2025 | 0.75 | 0.75 | 0.75 | 0.75 | 4 000 | 3 000 |
| 01.07.2025 | 0.81 | 0.81 | 0.81 | 0.81 | 2 000 | 1 620 |
| 30.06.2025 | 0.82 | 0.83 | 0.82 | 0.83 | 5 000 | 4 130 |
| 27.06.2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1 000 | 860 |
| 26.06.2025 | 0.88 | 0.88 | 0.84 | 0.85 | 8 000 | 6 850 |
| 25.06.2025 | 0.93 | 0.93 | 0.91 | 0.91 | 6 000 | 5 520 |
| 24.06.2025 | 1.00 | 1.00 | 0.92 | 0.94 | 28 824 | 27 376 |
| 18.06.2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1 000 | 1 040 |
| 13.06.2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1 000 | 1 060 |
| 12.06.2025 | 1.06 | 1.07 | 1.06 | 1.07 | 2 000 | 2 130 |
| 09.06.2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1 000 | 1 040 |
| 06.06.2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1 000 | 1 050 |
| 05.06.2025 | 1.07 | 1.07 | 1.03 | 1.05 | 3 000 | 3 150 |
| 04.06.2025 | 1.10 | 1.12 | 1.10 | 1.10 | 3 000 | 3 320 |
| 03.06.2025 | 1.06 | 1.12 | 1.06 | 1.12 | 4 000 | 4 350 |
| 02.06.2025 | 1.02 | 1.04 | 1.02 | 1.04 | 2 000 | 2 060 |
Biznesradar bez reklam? Sprawdź BR Plus
