Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS2CCC1
14.640.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.09.2026 | 14.64 | 14.64 | 14.64 | 14.64 | 275 | 4 026 |
| 16.06.2026 | 16.20 | 16.20 | 16.20 | 16.20 | 8 | 130 |
| 18.05.2026 | 22.20 | 22.20 | 22.20 | 22.20 | 7 | 155 |
| 16.04.2026 | 16.44 | 16.44 | 16.44 | 16.44 | 250 | 4 110 |
| 25.03.2026 | 18.82 | 18.82 | 18.82 | 18.82 | 15 | 282 |
| 13.03.2026 | 18.06 | 18.06 | 18.06 | 18.06 | 40 | 722 |
| 11.03.2026 | 18.04 | 18.04 | 18.04 | 18.04 | 40 | 722 |
| 06.03.2026 | 15.50 | 15.50 | 15.50 | 15.50 | 30 | 465 |
| 16.02.2026 | 12.60 | 12.60 | 12.60 | 12.60 | 80 | 1 008 |
| 11.02.2026 | 11.70 | 11.70 | 11.70 | 11.70 | 250 | 2 925 |
| 10.02.2026 | 12.26 | 12.28 | 12.26 | 12.28 | 5 030 | 61 668 |
| 05.02.2026 | 13.98 | 14.20 | 13.98 | 14.20 | 5 030 | 70 886 |
Biznesradar bez reklam? Sprawdź BR Plus
