Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS2LPP
2.960.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.04.2024 | 2.96 | 2.96 | 2.96 | 2.96 | 250 | 740 |
24.04.2024 | 2.93 | 2.93 | 2.93 | 2.93 | 50 | 147 |
22.04.2024 | 2.77 | 2.77 | 2.77 | 2.77 | 200 | 554 |
10.04.2024 | 3.05 | 3.05 | 3.05 | 3.05 | 50 | 153 |
19.03.2024 | 4.19 | 4.31 | 4.04 | 4.31 | 500 | 2 092 |
18.03.2024 | 5.00 | 5.00 | 2.23 | 3.91 | 23 010 | 74 432 |
15.03.2024 | 5.16 | 6.92 | 5.16 | 6.76 | 240 | 1 305 |
01.02.2024 | 5.36 | 5.36 | 5.36 | 5.36 | 200 | 1 072 |
26.01.2024 | 5.74 | 5.74 | 5.74 | 5.74 | 200 | 1 148 |
03.01.2024 | 5.62 | 5.62 | 5.62 | 5.62 | 100 | 562 |
02.01.2024 | 5.34 | 5.34 | 5.34 | 5.34 | 100 | 534 |
14.12.2023 | 5.04 | 5.21 | 5.04 | 5.21 | 500 | 2 571 |
12.12.2023 | 4.98 | 4.98 | 4.98 | 4.98 | 200 | 996 |
05.12.2023 | 5.15 | 5.15 | 5.15 | 5.15 | 300 | 1 545 |
01.12.2023 | 5.57 | 5.57 | 5.57 | 5.57 | 100 | 557 |
30.11.2023 | 5.90 | 5.90 | 5.90 | 5.90 | 100 | 590 |
24.11.2023 | 6.15 | 6.15 | 6.15 | 6.15 | 100 | 615 |
22.11.2023 | 5.96 | 5.96 | 5.96 | 5.96 | 100 | 596 |
21.11.2023 | 6.25 | 6.25 | 6.25 | 6.25 | 100 | 625 |
16.11.2023 | 6.08 | 6.08 | 6.08 | 6.08 | 100 | 608 |
15.11.2023 | 6.39 | 6.39 | 6.39 | 6.39 | 200 | 1 278 |
14.11.2023 | 6.85 | 6.85 | 6.25 | 6.25 | 300 | 1 935 |
30.10.2023 | 7.86 | 7.86 | 7.86 | 7.86 | 100 | 786 |
28.09.2023 | 8.61 | 8.82 | 8.61 | 8.82 | 200 | 1 743 |
27.09.2023 | 8.03 | 8.27 | 8.03 | 8.27 | 200 | 1 630 |
22.09.2023 | 8.07 | 8.07 | 7.86 | 7.86 | 300 | 2 379 |
18.09.2023 | 8.73 | 8.73 | 8.73 | 8.73 | 100 | 873 |
Biznesradar bez reklam? Sprawdź BR Plus