Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS2MILP
1.39+0.05(+3.73%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.11.2025 | 1.36 | 1.39 | 1.36 | 1.39 | 2 000 | 2 759 |
| 13.11.2025 | 1.35 | 1.35 | 1.35 | 1.35 | 2 000 | 2 700 |
| 06.11.2025 | 1.41 | 1.41 | 1.39 | 1.39 | 4 000 | 5 600 |
| 05.11.2025 | 1.43 | 1.43 | 1.40 | 1.40 | 5 000 | 7 070 |
| 04.11.2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1 000 | 1 410 |
| 29.10.2025 | 1.32 | 1.42 | 1.31 | 1.42 | 17 000 | 23 111 |
| 28.10.2025 | 1.47 | 1.47 | 1.36 | 1.36 | 8 000 | 11 200 |
| 27.10.2025 | 1.52 | 1.52 | 1.47 | 1.51 | 3 000 | 4 500 |
| 24.10.2025 | 1.45 | 1.53 | 1.45 | 1.53 | 4 000 | 5 950 |
| 23.10.2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1 000 | 1 510 |
| 22.10.2025 | 1.56 | 1.56 | 1.56 | 1.56 | 2 000 | 3 120 |
| 21.10.2025 | 1.57 | 1.57 | 1.54 | 1.54 | 3 000 | 4 670 |
| 14.10.2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1 000 | 1 730 |
| 13.10.2025 | 1.63 | 1.64 | 1.63 | 1.64 | 2 000 | 3 270 |
| 10.10.2025 | 1.63 | 1.63 | 1.61 | 1.61 | 2 000 | 3 240 |
| 09.10.2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1 000 | 1 610 |
| 06.10.2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1 000 | 1 640 |
| 03.10.2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1 500 | 2 445 |
| 02.10.2025 | 1.65 | 1.65 | 1.59 | 1.59 | 2 500 | 4 045 |
| 29.09.2025 | 1.68 | 1.70 | 1.68 | 1.70 | 2 000 | 3 380 |
| 24.09.2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1 000 | 1 700 |
| 23.09.2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1 000 | 1 680 |
| 22.09.2025 | 1.75 | 1.75 | 1.75 | 1.75 | 2 000 | 3 500 |
| 17.09.2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1 000 | 1 700 |
| 16.09.2025 | 1.66 | 1.66 | 1.65 | 1.66 | 4 000 | 6 630 |
| 15.09.2025 | 1.68 | 1.68 | 1.64 | 1.64 | 6 000 | 10 005 |
| 09.09.2025 | 1.75 | 1.75 | 1.75 | 1.75 | 2 000 | 3 500 |
| 08.09.2025 | 1.71 | 1.71 | 1.71 | 1.71 | 2 000 | 3 420 |
| 02.09.2025 | 1.98 | 2.00 | 1.98 | 2.00 | 7 000 | 13 940 |
| 22.08.2025 | 1.74 | 1.74 | 1.74 | 1.74 | 4 000 | 6 960 |
| 07.08.2025 | 1.81 | 1.81 | 1.59 | 1.59 | 11 000 | 18 930 |
| 06.08.2025 | 1.95 | 1.95 | 1.95 | 1.95 | 5 000 | 9 750 |
| 29.07.2025 | 1.81 | 1.81 | 1.81 | 1.81 | 8 000 | 14 480 |
| 12.11.2024 | 6.78 | 6.78 | 6.78 | 6.78 | 200 | 1 356 |
| 07.11.2024 | 7.06 | 7.06 | 7.06 | 7.06 | 200 | 1 412 |
Biznesradar bez reklam? Sprawdź BR Plus
