Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3CCC4
6.80-1.19(-14.89%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.01.2026 | 6.70 | 6.80 | 6.70 | 6.80 | 400 | 2 700 |
| 29.12.2025 | 10.46 | 10.46 | 10.30 | 10.30 | 4 476 | 46 743 |
| 15.12.2025 | 9.12 | 9.12 | 9.12 | 9.12 | 197 | 1 797 |
| 27.11.2025 | 9.25 | 9.25 | 9.25 | 9.25 | 7 | 65 |
| 14.11.2025 | 8.53 | 8.53 | 8.53 | 8.53 | 20 | 171 |
| 13.11.2025 | 7.84 | 7.84 | 7.84 | 7.84 | 20 | 157 |
| 07.11.2025 | 7.54 | 7.54 | 7.54 | 7.54 | 50 | 377 |
| 29.10.2025 | 6.31 | 6.31 | 6.31 | 6.31 | 20 | 126 |
| 28.10.2025 | 8.18 | 8.18 | 7.38 | 7.38 | 30 | 233 |
| 23.10.2025 | 7.63 | 7.63 | 7.63 | 7.63 | 4 | 31 |
| 22.10.2025 | 8.62 | 8.62 | 8.62 | 8.62 | 234 | 2 017 |
| 21.10.2025 | 7.44 | 7.44 | 7.33 | 7.33 | 16 547 | 122 116 |
| 20.10.2025 | 5.93 | 5.93 | 5.93 | 5.93 | 3 714 | 22 024 |
| 17.10.2025 | 7.58 | 7.58 | 6.61 | 6.61 | 5 692 | 40 557 |
| 16.10.2025 | 8.04 | 8.04 | 7.63 | 7.64 | 7 338 | 56 766 |
| 10.10.2025 | 5.96 | 5.96 | 5.96 | 5.96 | 132 | 787 |
| 06.10.2025 | 5.57 | 5.57 | 5.57 | 5.57 | 682 | 3 799 |
| 29.09.2025 | 4.36 | 4.36 | 4.36 | 4.36 | 888 | 3 872 |
| 22.08.2025 | 5.76 | 5.76 | 5.76 | 5.76 | 7 | 40 |
| 21.08.2025 | 5.76 | 5.76 | 5.76 | 5.76 | 7 | 40 |
| 07.08.2025 | 4.41 | 4.41 | 4.41 | 4.41 | 10 | 44 |
| 05.08.2025 | 4.72 | 4.81 | 4.54 | 4.81 | 196 | 925 |
| 30.07.2025 | 4.22 | 4.22 | 4.22 | 4.22 | 2 360 | 9 959 |
| 17.06.2025 | 5.38 | 5.38 | 5.22 | 5.22 | 1 900 | 10 070 |
| 30.04.2025 | 3.55 | 3.72 | 3.55 | 3.72 | 760 | 2 700 |
| 29.04.2025 | 2.76 | 2.76 | 2.76 | 2.76 | 500 | 1 380 |
| 15.04.2025 | 3.07 | 3.16 | 2.87 | 3.16 | 4 600 | 13 654 |
| 11.04.2025 | 3.56 | 3.68 | 3.56 | 3.68 | 400 | 1 448 |
| 10.04.2025 | 4.16 | 4.16 | 4.16 | 4.16 | 10 | 42 |
| 31.03.2025 | 3.75 | 3.91 | 3.75 | 3.89 | 41 | 158 |
| 20.03.2025 | 3.97 | 3.97 | 3.97 | 3.97 | 250 | 993 |
| 10.02.2025 | 9.56 | 9.56 | 9.56 | 9.56 | 150 | 1 434 |
| 08.01.2025 | 10.68 | 10.68 | 10.68 | 10.68 | 150 | 1 602 |
Biznesradar bez reklam? Sprawdź BR Plus
