Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3CCC5
8.35-0.61(-6.81%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.09.2026 | 8.48 | 8.48 | 8.35 | 8.35 | 8 000 | 67 320 |
| 15.09.2026 | 11.00 | 11.00 | 11.00 | 11.00 | 1 206 | 13 266 |
| 14.09.2026 | 12.32 | 12.32 | 12.32 | 12.32 | 1 206 | 14 858 |
| 09.09.2026 | 10.58 | 10.70 | 10.32 | 10.70 | 7 980 | 84 903 |
| 07.09.2026 | 10.22 | 10.88 | 9.98 | 10.88 | 15 940 | 167 845 |
| 02.09.2026 | 12.24 | 12.24 | 12.24 | 12.24 | 1 352 | 16 548 |
| 01.09.2026 | 12.00 | 12.00 | 12.00 | 12.00 | 25 | 300 |
| 31.08.2026 | 11.96 | 11.96 | 11.96 | 11.96 | 27 | 323 |
| 28.08.2026 | 11.46 | 11.46 | 11.44 | 11.44 | 1 300 | 14 883 |
| 27.08.2026 | 10.82 | 10.84 | 10.56 | 10.84 | 7 800 | 84 446 |
| 26.08.2026 | 10.20 | 10.20 | 10.20 | 10.20 | 4 000 | 40 800 |
| 20.08.2026 | 10.60 | 10.72 | 10.60 | 10.68 | 24 000 | 256 160 |
| 18.08.2026 | 10.16 | 10.16 | 10.16 | 10.16 | 2 000 | 20 320 |
| 13.08.2026 | 8.46 | 8.46 | 8.46 | 8.46 | 2 000 | 16 920 |
| 06.07.2026 | 8.24 | 8.24 | 8.24 | 8.24 | 27 | 222 |
| 14.05.2026 | 24.10 | 24.10 | 24.10 | 24.10 | 27 | 651 |
Biznesradar bez reklam? Sprawdź BR Plus
