Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3KETY2
3.98+0.08(+2.05%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.08.2026 | 3.98 | 3.98 | 3.98 | 3.98 | 2 335 | 9 293 |
| 12.08.2026 | 3.82 | 3.82 | 3.82 | 3.82 | 2 508 | 9 581 |
| 28.07.2026 | 3.83 | 3.83 | 3.83 | 3.83 | 500 | 1 915 |
| 27.07.2026 | 3.53 | 3.65 | 3.53 | 3.65 | 2 000 | 7 180 |
| 24.07.2026 | 3.73 | 3.73 | 3.73 | 3.73 | 500 | 1 865 |
| 23.07.2026 | 3.78 | 3.78 | 3.78 | 3.78 | 285 | 1 077 |
| 22.07.2026 | 3.66 | 3.66 | 3.66 | 3.66 | 250 | 915 |
| 15.07.2026 | 4.41 | 4.41 | 4.41 | 4.41 | 273 | 1 204 |
| 14.07.2026 | 4.70 | 4.70 | 4.50 | 4.50 | 1 700 | 7 906 |
| 25.05.2026 | 5.25 | 5.25 | 5.25 | 5.25 | 1 200 | 6 300 |
| 15.05.2026 | 6.34 | 6.34 | 6.34 | 6.34 | 1 200 | 7 608 |
| 04.05.2026 | 6.76 | 6.76 | 6.76 | 6.76 | 1 245 | 8 416 |
| 20.04.2026 | 6.57 | 6.57 | 6.57 | 6.57 | 1 245 | 8 180 |
| 14.04.2026 | 7.54 | 7.54 | 7.54 | 7.54 | 256 | 1 930 |
| 10.04.2026 | 8.15 | 8.15 | 8.15 | 8.15 | 256 | 2 086 |
| 01.04.2026 | 9.23 | 9.23 | 9.23 | 9.23 | 495 | 4 569 |
| 13.03.2026 | 11.68 | 11.68 | 11.68 | 11.68 | 350 | 4 088 |
| 04.03.2026 | 8.95 | 8.95 | 8.95 | 8.95 | 495 | 4 430 |
Biznesradar bez reklam? Sprawdź BR Plus
