Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3KETY2
3.010.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.09.2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3 119 | 9 388 |
| 17.09.2026 | 3.40 | 3.40 | 3.40 | 3.40 | 586 | 1 992 |
| 16.09.2026 | 3.38 | 3.38 | 3.38 | 3.38 | 5 000 | 16 900 |
| 15.09.2026 | 3.67 | 3.67 | 3.67 | 3.67 | 5 000 | 18 350 |
| 08.09.2026 | 3.94 | 3.94 | 3.78 | 3.78 | 1 533 | 5 998 |
| 07.09.2026 | 3.81 | 3.81 | 3.81 | 3.81 | 1 335 | 5 086 |
| 13.08.2026 | 3.98 | 3.98 | 3.98 | 3.98 | 2 335 | 9 293 |
| 12.08.2026 | 3.82 | 3.82 | 3.82 | 3.82 | 2 508 | 9 581 |
| 28.07.2026 | 3.83 | 3.83 | 3.83 | 3.83 | 500 | 1 915 |
| 27.07.2026 | 3.53 | 3.65 | 3.53 | 3.65 | 2 000 | 7 180 |
| 24.07.2026 | 3.73 | 3.73 | 3.73 | 3.73 | 500 | 1 865 |
| 23.07.2026 | 3.78 | 3.78 | 3.78 | 3.78 | 285 | 1 077 |
| 22.07.2026 | 3.66 | 3.66 | 3.66 | 3.66 | 250 | 915 |
| 15.07.2026 | 4.41 | 4.41 | 4.41 | 4.41 | 273 | 1 204 |
| 14.07.2026 | 4.70 | 4.70 | 4.50 | 4.50 | 1 700 | 7 906 |
| 25.05.2026 | 5.25 | 5.25 | 5.25 | 5.25 | 1 200 | 6 300 |
| 15.05.2026 | 6.34 | 6.34 | 6.34 | 6.34 | 1 200 | 7 608 |
| 04.05.2026 | 6.76 | 6.76 | 6.76 | 6.76 | 1 245 | 8 416 |
| 20.04.2026 | 6.57 | 6.57 | 6.57 | 6.57 | 1 245 | 8 180 |
| 14.04.2026 | 7.54 | 7.54 | 7.54 | 7.54 | 256 | 1 930 |
| 10.04.2026 | 8.15 | 8.15 | 8.15 | 8.15 | 256 | 2 086 |
| 01.04.2026 | 9.23 | 9.23 | 9.23 | 9.23 | 495 | 4 569 |
| 13.03.2026 | 11.68 | 11.68 | 11.68 | 11.68 | 350 | 4 088 |
| 04.03.2026 | 8.95 | 8.95 | 8.95 | 8.95 | 495 | 4 430 |
Biznesradar bez reklam? Sprawdź BR Plus
