Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3KGH1
4.15-0.28(-6.32%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 4.15 | 4.15 | 4.15 | 4.15 | 300 | 1 245 |
30.04.2024 | 5.34 | 5.34 | 5.34 | 5.34 | 300 | 1 602 |
26.04.2024 | 5.34 | 5.34 | 5.34 | 5.34 | 300 | 1 602 |
25.04.2024 | 5.92 | 5.92 | 5.70 | 5.75 | 700 | 4 066 |
23.04.2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1 000 | 5 950 |
18.04.2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1 000 | 5 310 |
16.04.2024 | 5.54 | 5.56 | 5.54 | 5.56 | 1 180 | 6 554 |
12.04.2024 | 5.21 | 5.23 | 5.09 | 5.23 | 350 | 1 813 |
10.04.2024 | 5.34 | 5.68 | 5.34 | 5.68 | 140 | 768 |
09.04.2024 | 6.93 | 6.93 | 5.51 | 5.77 | 705 | 4 213 |
08.04.2024 | 7.35 | 7.69 | 7.35 | 7.66 | 322 | 2 418 |
05.04.2024 | 8.03 | 8.03 | 8.03 | 8.03 | 50 | 402 |
04.04.2024 | 8.27 | 8.27 | 7.95 | 8.00 | 623 | 5 077 |
Biznesradar bez reklam? Sprawdź BR Plus