Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3OIL3
1.52-0.27(-15.08%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.11.2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1 265 | 1 923 |
| 22.09.2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1 290 | 2 309 |
| 15.09.2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1 290 | 1 987 |
| 09.09.2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1 265 | 2 492 |
| 06.08.2026 | 4.50 | 4.50 | 4.24 | 4.24 | 3 000 | 13 230 |
| 05.08.2026 | 4.46 | 4.46 | 4.46 | 4.46 | 8 000 | 35 680 |
| 30.07.2026 | 3.41 | 3.41 | 3.41 | 3.41 | 1 000 | 3 410 |
| 22.07.2026 | 4.00 | 4.00 | 3.77 | 3.77 | 4 000 | 15 450 |
| 21.07.2026 | 4.35 | 4.35 | 4.32 | 4.32 | 5 000 | 21 720 |
| 16.06.2026 | 6.98 | 7.00 | 6.98 | 6.99 | 10 200 | 71 298 |
| 15.06.2026 | 6.50 | 6.50 | 6.50 | 6.50 | 800 | 5 200 |
| 12.06.2026 | 5.80 | 5.80 | 5.80 | 5.80 | 600 | 3 480 |
| 10.06.2026 | 5.01 | 5.01 | 4.76 | 4.76 | 1 100 | 5 261 |
| 14.05.2026 | 3.97 | 3.97 | 3.93 | 3.93 | 3 000 | 11 870 |
| 13.05.2026 | 3.76 | 3.76 | 3.59 | 3.62 | 6 100 | 22 416 |
| 12.05.2026 | 3.60 | 3.62 | 3.60 | 3.62 | 600 | 2 166 |
| 05.05.2026 | 3.41 | 3.41 | 3.41 | 3.41 | 300 | 1 023 |
| 22.04.2026 | 5.88 | 5.88 | 5.88 | 5.88 | 200 | 1 176 |
| 21.04.2026 | 6.90 | 6.90 | 6.90 | 6.90 | 300 | 2 070 |
| 17.04.2026 | 6.90 | 8.30 | 6.90 | 8.30 | 500 | 3 800 |
| 14.04.2026 | 6.87 | 6.87 | 6.87 | 6.87 | 5 000 | 34 350 |
| 08.04.2026 | 7.85 | 8.12 | 7.85 | 8.12 | 800 | 6 361 |
| 07.04.2026 | 5.46 | 5.72 | 5.46 | 5.57 | 5 800 | 31 801 |
| 25.03.2026 | 9.35 | 9.35 | 9.13 | 9.16 | 1 000 | 9 233 |
| 23.03.2026 | 6.69 | 8.22 | 6.67 | 8.22 | 900 | 6 246 |
| 20.03.2026 | 7.55 | 8.02 | 7.54 | 7.72 | 1 750 | 13 513 |
| 18.03.2026 | 8.80 | 8.80 | 8.80 | 8.80 | 150 | 1 320 |
Biznesradar bez reklam? Sprawdź BR Plus
