Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3PCOP1
1.52+0.08(+5.56%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.11.2025 | 1.52 | 1.52 | 1.52 | 1.52 | 20 000 | 30 400 |
| 04.11.2025 | 1.47 | 1.47 | 1.45 | 1.45 | 32 500 | 47 525 |
| 29.10.2025 | 1.27 | 1.28 | 1.27 | 1.28 | 20 000 | 25 500 |
| 28.10.2025 | 1.36 | 1.36 | 1.30 | 1.30 | 12 500 | 16 850 |
| 17.10.2025 | 1.56 | 1.57 | 1.56 | 1.57 | 25 000 | 39 200 |
| 16.10.2025 | 1.50 | 1.50 | 1.50 | 1.50 | 5 000 | 7 500 |
| 14.10.2025 | 1.82 | 1.82 | 1.82 | 1.82 | 10 000 | 18 200 |
| 09.10.2025 | 1.61 | 1.61 | 1.61 | 1.61 | 2 500 | 4 025 |
| 07.10.2025 | 1.65 | 1.65 | 1.62 | 1.62 | 7 500 | 12 270 |
| 06.10.2025 | 1.61 | 1.68 | 1.61 | 1.68 | 5 855 | 9 567 |
| 29.09.2025 | 1.83 | 1.91 | 1.69 | 1.91 | 11 745 | 20 541 |
| 26.09.2025 | 1.95 | 1.95 | 1.90 | 1.90 | 10 050 | 19 321 |
| 25.09.2025 | 2.31 | 2.31 | 1.88 | 1.88 | 31 778 | 65 476 |
| 06.08.2025 | 3.32 | 3.38 | 3.32 | 3.38 | 600 | 2 010 |
| 04.08.2025 | 3.40 | 3.40 | 3.40 | 3.40 | 300 | 1 020 |
| 01.08.2025 | 3.19 | 3.28 | 3.19 | 3.28 | 600 | 1 941 |
| 31.07.2025 | 3.04 | 3.04 | 3.04 | 3.04 | 300 | 912 |
| 30.07.2025 | 3.31 | 3.31 | 3.31 | 3.31 | 300 | 993 |
| 29.07.2025 | 3.50 | 3.50 | 3.50 | 3.50 | 300 | 1 050 |
| 28.07.2025 | 3.62 | 3.62 | 3.62 | 3.62 | 300 | 1 086 |
| 25.07.2025 | 3.48 | 3.48 | 3.48 | 3.48 | 300 | 1 044 |
| 24.07.2025 | 3.26 | 3.68 | 3.26 | 3.54 | 1 500 | 5 212 |
| 21.07.2025 | 3.50 | 3.50 | 3.50 | 3.50 | 300 | 1 050 |
| 18.07.2025 | 3.84 | 3.84 | 3.76 | 3.76 | 400 | 1 520 |
| 10.07.2025 | 3.95 | 4.04 | 3.95 | 4.04 | 400 | 1 598 |
| 22.05.2025 | 8.92 | 9.01 | 8.92 | 9.01 | 8 000 | 71 720 |
| 17.01.2025 | 19.02 | 19.02 | 19.02 | 19.02 | 1 000 | 19 020 |
| 16.01.2025 | 18.34 | 18.34 | 18.34 | 18.34 | 1 000 | 18 340 |
| 10.12.2024 | 11.72 | 12.06 | 11.72 | 12.06 | 6 000 | 71 340 |
| 19.11.2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1 600 | 34 240 |
| 18.11.2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1 600 | 34 560 |
| 01.10.2024 | 10.04 | 10.04 | 10.04 | 10.04 | 100 | 1 004 |
| 30.09.2024 | 9.90 | 9.90 | 9.90 | 9.90 | 100 | 990 |
| 15.07.2024 | 11.76 | 11.76 | 11.76 | 11.76 | 3 000 | 35 280 |
| 11.07.2024 | 12.60 | 12.60 | 12.60 | 12.60 | 3 000 | 37 800 |
| 28.05.2024 | 6.75 | 6.93 | 6.75 | 6.93 | 6 000 | 41 040 |
| 24.05.2024 | 6.72 | 6.89 | 6.06 | 6.36 | 16 000 | 104 470 |
Biznesradar bez reklam? Sprawdź BR Plus
