Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS3PKN2
2.080.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.08.2026 | 2.22 | 2.23 | 2.08 | 2.08 | 5 000 | 10 830 |
| 05.08.2026 | 2.31 | 2.31 | 2.24 | 2.26 | 5 000 | 11 370 |
| 04.08.2026 | 2.40 | 2.40 | 2.40 | 2.40 | 1 100 | 2 640 |
| 08.07.2026 | 2.89 | 2.97 | 2.89 | 2.97 | 4 400 | 12 892 |
| 07.07.2026 | 3.18 | 3.18 | 3.18 | 3.18 | 330 | 1 049 |
| 02.07.2026 | 3.28 | 3.28 | 3.28 | 3.28 | 330 | 1 082 |
| 26.06.2026 | 4.14 | 4.21 | 4.14 | 4.21 | 407 | 1 699 |
| 24.06.2026 | 3.95 | 3.95 | 3.95 | 3.95 | 1 100 | 4 345 |
| 19.06.2026 | 4.08 | 4.08 | 4.08 | 4.08 | 407 | 1 661 |
| 18.06.2026 | 4.09 | 4.09 | 4.09 | 4.09 | 1 100 | 4 499 |
| 11.06.2026 | 3.19 | 3.19 | 3.19 | 3.19 | 1 000 | 3 190 |
| 27.05.2026 | 3.66 | 3.66 | 3.64 | 3.64 | 2 000 | 7 300 |
| 26.05.2026 | 3.43 | 3.43 | 3.43 | 3.43 | 2 000 | 6 860 |
| 22.05.2026 | 3.52 | 3.52 | 3.52 | 3.52 | 250 | 880 |
| 20.05.2026 | 3.36 | 3.36 | 3.36 | 3.36 | 250 | 840 |
| 12.05.2026 | 3.28 | 3.39 | 3.28 | 3.39 | 3 290 | 10 972 |
| 27.03.2026 | 5.35 | 5.36 | 5.35 | 5.35 | 700 | 3 749 |
| 26.03.2026 | 5.73 | 5.73 | 5.36 | 5.36 | 1 300 | 7 349 |
| 06.03.2026 | 7.41 | 7.41 | 7.41 | 7.41 | 200 | 1 482 |
| 05.03.2026 | 7.31 | 7.31 | 7.10 | 7.20 | 600 | 4 322 |
| 03.03.2026 | 7.49 | 7.63 | 7.49 | 7.63 | 300 | 2 261 |
| 02.03.2026 | 7.40 | 7.59 | 6.88 | 7.20 | 1 900 | 13 637 |
Biznesradar bez reklam? Sprawdź BR Plus
