Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS4CDPRO3
3.32-1.42(-29.96%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.10.2026 | 3.32 | 3.32 | 3.32 | 3.32 | 1 000 | 3 320 |
| 17.09.2026 | 4.74 | 4.74 | 4.74 | 4.74 | 1 000 | 4 740 |
| 09.09.2026 | 5.22 | 5.22 | 5.22 | 5.22 | 1 000 | 5 220 |
| 08.09.2026 | 4.93 | 4.93 | 4.93 | 4.93 | 1 000 | 4 930 |
| 15.07.2026 | 7.02 | 7.02 | 6.52 | 6.52 | 7 000 | 47 390 |
| 02.07.2026 | 7.00 | 7.00 | 7.00 | 7.00 | 952 | 6 664 |
| 18.06.2026 | 8.04 | 8.12 | 7.69 | 8.12 | 4 952 | 39 190 |
| 28.04.2026 | 3.52 | 3.52 | 3.52 | 3.52 | 10 000 | 35 200 |
| 22.04.2026 | 3.08 | 3.08 | 3.08 | 3.08 | 10 000 | 30 800 |
| 20.04.2026 | 3.72 | 3.72 | 3.72 | 3.72 | 53 | 197 |
| 17.04.2026 | 3.22 | 3.22 | 3.22 | 3.22 | 53 | 171 |
| 06.02.2026 | 8.65 | 8.65 | 8.65 | 8.65 | 6 000 | 51 900 |
| 03.02.2026 | 7.91 | 7.91 | 7.91 | 7.91 | 6 000 | 47 460 |
| 02.02.2026 | 6.77 | 6.77 | 6.77 | 6.77 | 4 000 | 27 080 |
| 28.01.2026 | 5.40 | 5.40 | 5.40 | 5.40 | 4 000 | 21 600 |
| 26.11.2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1 200 | 15 936 |
| 18.11.2025 | 17.26 | 17.26 | 17.26 | 17.26 | 1 200 | 20 712 |
| 22.10.2025 | 9.80 | 9.80 | 9.80 | 9.80 | 2 579 | 25 274 |
| 21.10.2025 | 10.04 | 10.04 | 10.04 | 10.04 | 2 579 | 25 893 |
| 22.09.2025 | 11.84 | 11.84 | 11.84 | 11.84 | 230 | 2 723 |
| 01.08.2025 | 14.22 | 14.22 | 14.22 | 14.22 | 105 | 1 493 |
| 22.07.2025 | 13.00 | 13.00 | 13.00 | 13.00 | 125 | 1 625 |
Biznesradar bez reklam? Sprawdź BR Plus
