Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS4ING
0.42-0.02(-4.55%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.07.2025 | 0.42 | 0.42 | 0.42 | 0.42 | 2 000 | 840 |
| 27.06.2025 | 0.50 | 0.50 | 0.50 | 0.50 | 3 000 | 1 500 |
| 23.06.2025 | 0.53 | 0.56 | 0.53 | 0.56 | 15 000 | 8 080 |
| 20.06.2025 | 0.55 | 0.55 | 0.55 | 0.55 | 6 000 | 3 300 |
| 17.06.2025 | 0.58 | 0.58 | 0.58 | 0.58 | 3 000 | 1 740 |
| 16.06.2025 | 0.59 | 0.59 | 0.59 | 0.59 | 3 000 | 1 770 |
| 13.06.2025 | 0.64 | 0.64 | 0.63 | 0.63 | 5 000 | 3 180 |
| 12.06.2025 | 0.64 | 0.64 | 0.64 | 0.64 | 2 000 | 1 280 |
| 30.04.2025 | 0.56 | 0.56 | 0.56 | 0.56 | 50 | 28 |
| 11.04.2025 | 0.74 | 0.74 | 0.74 | 0.74 | 1 000 | 740 |
| 03.04.2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1 000 | 820 |
| 31.03.2025 | 0.78 | 0.78 | 0.78 | 0.78 | 42 | 33 |
| 24.03.2025 | 0.74 | 0.74 | 0.74 | 0.74 | 1 000 | 740 |
| 21.03.2025 | 0.78 | 0.85 | 0.78 | 0.85 | 2 000 | 1 630 |
| 12.03.2025 | 0.87 | 0.87 | 0.87 | 0.87 | 2 000 | 1 740 |
| 20.12.2024 | 3.30 | 3.30 | 3.30 | 3.30 | 13 | 43 |
| 01.08.2024 | 2.09 | 2.22 | 2.09 | 2.22 | 1 000 | 2 155 |
| 31.07.2024 | 2.02 | 2.02 | 2.02 | 2.02 | 500 | 1 010 |
| 30.07.2024 | 2.36 | 2.36 | 2.05 | 2.13 | 2 000 | 4 355 |
| 25.07.2024 | 2.43 | 2.43 | 2.19 | 2.19 | 2 000 | 4 740 |
| 23.07.2024 | 2.22 | 2.22 | 2.22 | 2.22 | 1 500 | 3 330 |
| 22.07.2024 | 2.27 | 2.27 | 2.27 | 2.27 | 500 | 1 135 |
| 19.07.2024 | 2.20 | 2.20 | 2.20 | 2.20 | 500 | 1 100 |
| 03.07.2024 | 2.07 | 2.07 | 2.07 | 2.07 | 500 | 1 035 |
| 02.07.2024 | 1.90 | 2.03 | 1.90 | 2.03 | 1 000 | 1 965 |
| 25.06.2024 | 2.05 | 2.05 | 2.05 | 2.05 | 500 | 1 025 |
| 04.06.2024 | 2.38 | 2.38 | 2.38 | 2.38 | 500 | 1 190 |
| 03.06.2024 | 2.12 | 2.21 | 2.12 | 2.21 | 1 000 | 2 165 |
| 31.05.2024 | 2.15 | 2.15 | 2.06 | 2.06 | 1 000 | 2 105 |
| 27.05.2024 | 2.17 | 2.17 | 2.17 | 2.17 | 500 | 1 085 |
| 15.05.2024 | 2.35 | 2.35 | 2.35 | 2.35 | 500 | 1 175 |
| 06.05.2024 | 2.08 | 2.14 | 2.08 | 2.14 | 1 000 | 2 110 |
| 30.04.2024 | 1.81 | 1.85 | 1.71 | 1.85 | 3 000 | 5 310 |
| 16.04.2024 | 2.09 | 2.29 | 2.09 | 2.29 | 2 500 | 5 410 |
| 15.04.2024 | 2.06 | 2.06 | 2.00 | 2.00 | 1 500 | 3 030 |
| 11.04.2024 | 2.07 | 2.07 | 2.07 | 2.07 | 500 | 1 035 |
| 10.04.2024 | 1.94 | 1.94 | 1.94 | 1.94 | 500 | 970 |
| 05.04.2024 | 2.28 | 2.28 | 2.28 | 2.28 | 500 | 1 140 |
| 04.04.2024 | 2.08 | 2.19 | 2.08 | 2.19 | 1 500 | 3 190 |
| 03.04.2024 | 1.92 | 1.98 | 1.86 | 1.98 | 2 500 | 4 800 |
| 02.04.2024 | 2.12 | 2.12 | 1.97 | 1.97 | 1 000 | 2 045 |
| 28.03.2024 | 2.18 | 2.27 | 2.18 | 2.27 | 1 500 | 3 315 |
| 27.03.2024 | 2.34 | 2.34 | 2.34 | 2.34 | 500 | 1 170 |
| 26.03.2024 | 2.54 | 2.54 | 2.54 | 2.54 | 500 | 1 270 |
| 25.03.2024 | 2.80 | 2.80 | 2.80 | 2.80 | 500 | 1 400 |
| 22.03.2024 | 2.57 | 2.70 | 2.46 | 2.70 | 2 000 | 5 180 |
| 21.03.2024 | 3.23 | 3.23 | 2.74 | 2.74 | 1 500 | 4 405 |
| 20.03.2024 | 3.64 | 3.64 | 3.64 | 3.64 | 500 | 1 820 |
| 19.03.2024 | 3.49 | 3.49 | 3.49 | 3.49 | 500 | 1 745 |
| 13.03.2024 | 2.89 | 3.12 | 2.89 | 3.12 | 200 | 601 |
Biznesradar bez reklam? Sprawdź BR Plus
