Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS4KGH4
5.320.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.04.2026 | 5.30 | 5.30 | 4.96 | 4.96 | 8 500 | 43 590 |
| 27.03.2026 | 12.80 | 12.80 | 12.80 | 12.80 | 14 | 179 |
| 25.03.2026 | 9.69 | 9.69 | 9.69 | 9.69 | 2 400 | 23 256 |
| 24.03.2026 | 12.40 | 12.40 | 12.40 | 12.40 | 2 400 | 29 760 |
| 23.03.2026 | 15.54 | 15.54 | 12.40 | 12.40 | 5 014 | 71 565 |
| 19.03.2026 | 13.00 | 13.00 | 13.00 | 13.00 | 15 | 195 |
| 18.03.2026 | 10.36 | 10.36 | 10.20 | 10.20 | 8 000 | 82 368 |
| 06.03.2026 | 8.64 | 8.64 | 8.64 | 8.64 | 400 | 3 456 |
| 04.03.2026 | 6.71 | 6.71 | 6.71 | 6.71 | 3 200 | 21 472 |
| 03.03.2026 | 6.70 | 6.70 | 6.70 | 6.70 | 1 500 | 10 050 |
| 27.02.2026 | 5.33 | 5.33 | 5.30 | 5.30 | 585 | 3 106 |
| 23.02.2026 | 8.00 | 8.00 | 8.00 | 8.00 | 125 | 1 000 |
| 19.02.2026 | 9.78 | 9.78 | 9.78 | 9.78 | 15 | 147 |
| 18.02.2026 | 10.74 | 10.74 | 10.74 | 10.74 | 4 800 | 51 552 |
| 17.02.2026 | 10.46 | 12.44 | 10.46 | 12.44 | 12 160 | 133 966 |
Biznesradar bez reklam? Sprawdź BR Plus
