Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS4PEO3
2.18-0.12(-5.22%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.02.2026 | 2.18 | 2.18 | 2.18 | 2.18 | 17 | 37 |
| 03.02.2026 | 2.17 | 2.17 | 2.17 | 2.17 | 300 | 651 |
| 02.02.2026 | 2.71 | 2.71 | 2.71 | 2.71 | 300 | 813 |
| 27.01.2026 | 2.88 | 2.88 | 2.88 | 2.88 | 10 | 29 |
| 22.01.2026 | 3.19 | 3.19 | 3.19 | 3.19 | 300 | 957 |
| 20.01.2026 | 3.73 | 3.73 | 3.73 | 3.73 | 182 | 679 |
| 14.01.2026 | 3.53 | 3.53 | 3.53 | 3.53 | 200 | 706 |
| 07.01.2026 | 3.22 | 3.22 | 3.22 | 3.22 | 382 | 1 230 |
| 18.12.2025 | 3.94 | 3.94 | 3.94 | 3.94 | 251 | 989 |
| 11.12.2025 | 3.76 | 3.76 | 3.76 | 3.76 | 251 | 944 |
| 10.12.2025 | 4.14 | 4.14 | 4.14 | 4.14 | 300 | 1 242 |
| 05.12.2025 | 4.47 | 4.47 | 4.47 | 4.47 | 14 336 | 64 082 |
| 28.11.2025 | 4.45 | 4.45 | 4.45 | 4.45 | 14 336 | 63 795 |
| 26.11.2025 | 4.49 | 4.49 | 4.49 | 4.49 | 300 | 1 347 |
| 02.10.2025 | 7.35 | 7.35 | 7.35 | 7.35 | 20 | 147 |
| 15.09.2025 | 7.40 | 7.40 | 7.40 | 7.40 | 20 | 148 |
| 07.08.2025 | 3.68 | 3.68 | 3.68 | 3.68 | 5 | 18 |
| 01.08.2025 | 5.79 | 5.79 | 5.79 | 5.79 | 7 | 41 |
| 23.06.2025 | 11.80 | 11.80 | 11.80 | 11.80 | 150 | 1 770 |
| 13.06.2025 | 10.82 | 10.82 | 10.82 | 10.82 | 150 | 1 623 |
Biznesradar bez reklam? Sprawdź BR Plus
