Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS4W201
4.29-0.34(-7.34%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.03.2026 | 4.44 | 4.44 | 4.44 | 4.44 | 11 000 | 48 840 |
| 09.03.2026 | 5.17 | 5.20 | 5.12 | 5.12 | 12 660 | 65 717 |
| 06.03.2026 | 4.63 | 4.63 | 4.62 | 4.62 | 1 000 | 4 623 |
| 04.03.2026 | 4.47 | 4.58 | 4.47 | 4.57 | 6 350 | 28 490 |
| 03.03.2026 | 4.50 | 4.77 | 4.50 | 4.77 | 2 500 | 11 331 |
| 27.02.2026 | 4.06 | 4.06 | 4.06 | 4.06 | 245 | 995 |
| 26.02.2026 | 3.91 | 3.95 | 3.91 | 3.95 | 19 000 | 74 560 |
| 25.02.2026 | 3.88 | 3.88 | 3.87 | 3.87 | 19 300 | 74 844 |
| 24.02.2026 | 4.15 | 4.28 | 4.15 | 4.19 | 52 914 | 221 903 |
| 23.02.2026 | 4.24 | 4.24 | 4.02 | 4.02 | 52 914 | 219 277 |
| 17.02.2026 | 4.77 | 4.77 | 4.77 | 4.77 | 420 | 2 003 |
| 05.02.2026 | 4.43 | 4.43 | 4.43 | 4.43 | 5 350 | 23 701 |
| 27.01.2026 | 4.51 | 4.51 | 4.45 | 4.45 | 5 385 | 23 975 |
| 22.01.2026 | 5.03 | 5.03 | 5.03 | 5.03 | 200 | 1 006 |
| 20.01.2026 | 5.31 | 5.44 | 5.21 | 5.24 | 4 000 | 21 390 |
| 19.01.2026 | 5.26 | 5.26 | 5.11 | 5.20 | 3 000 | 15 495 |
| 08.01.2026 | 5.16 | 5.39 | 5.15 | 5.39 | 3 370 | 17 573 |
| 05.01.2026 | 5.36 | 5.36 | 5.36 | 5.36 | 1 300 | 6 968 |
| 02.01.2026 | 5.49 | 5.49 | 5.49 | 5.49 | 8 100 | 44 469 |
| 30.12.2025 | 5.71 | 5.71 | 5.71 | 5.71 | 8 100 | 46 251 |
| 22.12.2025 | 5.94 | 5.94 | 5.94 | 5.94 | 8 100 | 48 114 |
| 19.12.2025 | 6.14 | 6.20 | 6.14 | 6.20 | 8 985 | 55 221 |
| 12.12.2025 | 6.72 | 6.72 | 6.66 | 6.66 | 3 000 | 20 070 |
| 18.11.2025 | 8.51 | 8.51 | 8.51 | 8.51 | 4 060 | 34 551 |
| 06.11.2025 | 7.23 | 7.23 | 7.23 | 7.23 | 360 | 2 603 |
| 23.10.2025 | 7.80 | 7.80 | 7.80 | 7.80 | 3 700 | 28 860 |
Biznesradar bez reklam? Sprawdź BR Plus
