Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS4W201
4.77+0.29(+6.47%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.02.2026 | 4.43 | 4.43 | 4.43 | 4.43 | 5 350 | 23 701 |
| 27.01.2026 | 4.51 | 4.51 | 4.45 | 4.45 | 5 385 | 23 975 |
| 22.01.2026 | 5.03 | 5.03 | 5.03 | 5.03 | 200 | 1 006 |
| 20.01.2026 | 5.31 | 5.44 | 5.21 | 5.24 | 4 000 | 21 390 |
| 19.01.2026 | 5.26 | 5.26 | 5.11 | 5.20 | 3 000 | 15 495 |
| 08.01.2026 | 5.16 | 5.39 | 5.15 | 5.39 | 3 370 | 17 573 |
| 05.01.2026 | 5.36 | 5.36 | 5.36 | 5.36 | 1 300 | 6 968 |
| 02.01.2026 | 5.49 | 5.49 | 5.49 | 5.49 | 8 100 | 44 469 |
| 30.12.2025 | 5.71 | 5.71 | 5.71 | 5.71 | 8 100 | 46 251 |
| 22.12.2025 | 5.94 | 5.94 | 5.94 | 5.94 | 8 100 | 48 114 |
| 19.12.2025 | 6.14 | 6.20 | 6.14 | 6.20 | 8 985 | 55 221 |
| 12.12.2025 | 6.72 | 6.72 | 6.66 | 6.66 | 3 000 | 20 070 |
| 18.11.2025 | 8.51 | 8.51 | 8.51 | 8.51 | 4 060 | 34 551 |
| 06.11.2025 | 7.23 | 7.23 | 7.23 | 7.23 | 360 | 2 603 |
| 23.10.2025 | 7.80 | 7.80 | 7.80 | 7.80 | 3 700 | 28 860 |
Biznesradar bez reklam? Sprawdź BR Plus
