Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS5ALE2
0.52+0.07(+15.56%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.11.2025 | 0.52 | 0.52 | 0.52 | 0.52 | 6 000 | 3 120 |
| 15.07.2025 | 0.42 | 0.42 | 0.42 | 0.42 | 6 000 | 2 520 |
| 26.03.2025 | 1.06 | 1.06 | 1.06 | 1.06 | 2 033 | 2 155 |
| 24.03.2025 | 0.94 | 0.94 | 0.94 | 0.94 | 333 | 313 |
| 20.03.2025 | 1.29 | 1.29 | 1.29 | 1.29 | 365 | 471 |
| 14.03.2025 | 0.93 | 0.93 | 0.93 | 0.93 | 280 | 260 |
| 13.03.2025 | 2.01 | 2.01 | 0.99 | 1.01 | 1 785 | 2 575 |
| 03.01.2025 | 5.38 | 5.38 | 5.38 | 5.38 | 10 | 54 |
| 03.10.2024 | 2.85 | 2.85 | 2.85 | 2.85 | 500 | 1 425 |
| 21.08.2024 | 2.10 | 2.10 | 2.10 | 2.10 | 500 | 1 050 |
| 10.07.2024 | 3.20 | 3.20 | 3.20 | 3.20 | 48 | 154 |
| 13.05.2024 | 2.54 | 2.54 | 2.54 | 2.54 | 8 | 20 |
| 10.05.2024 | 2.90 | 2.90 | 2.90 | 2.90 | 40 | 116 |
| 06.05.2024 | 4.22 | 4.22 | 3.92 | 4.00 | 16 006 | 64 221 |
| 02.05.2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1 288 | 6 620 |
| 29.04.2024 | 5.26 | 5.26 | 5.26 | 5.26 | 400 | 2 104 |
| 26.04.2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1 688 | 9 959 |
| 24.04.2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1 632 | 9 972 |
| 23.04.2024 | 6.25 | 6.25 | 6.25 | 6.25 | 50 | 313 |
| 22.04.2024 | 5.80 | 5.80 | 5.70 | 5.71 | 14 424 | 83 030 |
| 19.03.2024 | 7.58 | 8.61 | 7.58 | 8.60 | 12 408 | 104 075 |
| 18.03.2024 | 6.94 | 8.42 | 6.94 | 8.42 | 7 200 | 50 964 |
| 22.01.2024 | 14.80 | 15.14 | 14.80 | 15.14 | 22 | 329 |
| 15.01.2024 | 13.58 | 13.58 | 13.58 | 13.58 | 12 | 163 |
Biznesradar bez reklam? Sprawdź BR Plus
