Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS5OIL4
0.50+0.01(+2.04%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 0.50 | 0.50 | 0.50 | 0.50 | 5 000 | 2 500 |
| 20.08.2026 | 0.48 | 0.48 | 0.48 | 0.48 | 2 000 | 960 |
| 13.08.2026 | 0.66 | 0.67 | 0.66 | 0.67 | 2 000 | 1 330 |
| 27.07.2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1 000 | 1 000 |
| 23.07.2026 | 0.78 | 0.78 | 0.70 | 0.70 | 3 000 | 2 230 |
| 22.07.2026 | 1.02 | 1.02 | 1.00 | 1.00 | 2 000 | 2 020 |
| 21.07.2026 | 1.43 | 1.43 | 1.30 | 1.30 | 2 500 | 3 430 |
| 20.07.2026 | 1.50 | 1.50 | 1.50 | 1.50 | 500 | 750 |
| 14.07.2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1 000 | 1 600 |
| 10.07.2026 | 4.00 | 4.00 | 4.00 | 4.00 | 500 | 2 000 |
| 24.06.2026 | 4.52 | 4.52 | 4.52 | 4.52 | 180 | 814 |
| 23.06.2026 | 4.03 | 4.03 | 4.03 | 4.03 | 20 | 81 |
| 15.06.2026 | 3.00 | 3.02 | 3.00 | 3.02 | 3 200 | 9 634 |
| 12.06.2026 | 2.24 | 2.50 | 2.24 | 2.50 | 13 700 | 31 130 |
| 26.05.2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1 600 | 2 640 |
| 20.05.2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1 500 | 1 650 |
| 18.05.2026 | 1.10 | 1.10 | 1.10 | 1.10 | 500 | 550 |
| 15.05.2026 | 1.14 | 1.20 | 1.14 | 1.20 | 2 000 | 2 340 |
| 11.05.2026 | 1.44 | 1.44 | 1.43 | 1.43 | 700 | 1 003 |
| 06.05.2026 | 1.46 | 1.46 | 1.46 | 1.46 | 2 000 | 2 920 |
| 05.05.2026 | 1.09 | 1.25 | 1.09 | 1.25 | 3 000 | 3 430 |
| 04.05.2026 | 1.33 | 1.33 | 1.33 | 1.33 | 500 | 665 |
| 30.04.2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1 600 | 1 968 |
| 29.04.2026 | 1.60 | 1.60 | 1.49 | 1.49 | 3 800 | 5 869 |
| 27.04.2026 | 2.08 | 2.11 | 2.08 | 2.11 | 10 400 | 21 644 |
| 23.04.2026 | 2.59 | 2.61 | 2.59 | 2.61 | 1 500 | 3 907 |
| 21.04.2026 | 3.98 | 3.98 | 3.98 | 3.98 | 400 | 1 592 |
| 14.04.2026 | 4.27 | 4.30 | 4.27 | 4.30 | 8 000 | 34 250 |
| 10.04.2026 | 5.06 | 5.06 | 5.06 | 5.06 | 50 | 253 |
| 09.04.2026 | 4.84 | 4.84 | 4.25 | 4.25 | 570 | 2 604 |
| 08.04.2026 | 5.52 | 6.02 | 5.52 | 6.02 | 1 500 | 8 530 |
| 07.04.2026 | 3.04 | 3.04 | 3.04 | 3.04 | 7 000 | 21 280 |
| 26.03.2026 | 5.51 | 5.51 | 5.51 | 5.51 | 2 000 | 11 020 |
| 24.03.2026 | 6.96 | 6.96 | 6.96 | 6.96 | 2 000 | 13 920 |
| 23.03.2026 | 4.98 | 7.74 | 4.98 | 7.74 | 4 000 | 25 440 |
Biznesradar bez reklam? Sprawdź BR Plus
