Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS5OIL5
3.66+0.16(+4.57%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 3.66 | 3.66 | 3.66 | 3.66 | 30 | 110 |
| 21.08.2026 | 3.53 | 3.53 | 3.53 | 3.53 | 30 | 106 |
| 20.08.2026 | 3.74 | 3.74 | 3.74 | 3.74 | 100 | 374 |
| 18.08.2026 | 4.19 | 4.19 | 4.19 | 4.19 | 135 | 566 |
| 17.08.2026 | 4.68 | 4.68 | 4.68 | 4.68 | 100 | 468 |
| 13.08.2026 | 5.60 | 5.60 | 5.60 | 5.60 | 20 | 112 |
| 12.08.2026 | 4.89 | 4.89 | 4.89 | 4.89 | 20 | 98 |
| 11.08.2026 | 4.82 | 4.82 | 4.60 | 4.60 | 330 | 1 558 |
| 10.08.2026 | 6.49 | 6.49 | 6.34 | 6.34 | 190 | 1 227 |
| 07.08.2026 | 7.18 | 7.18 | 7.18 | 7.18 | 110 | 790 |
| 24.07.2026 | 5.65 | 5.65 | 5.65 | 5.65 | 1 808 | 10 215 |
| 23.07.2026 | 6.45 | 6.45 | 6.04 | 6.04 | 30 | 191 |
| 21.07.2026 | 10.58 | 10.58 | 10.58 | 10.58 | 45 | 476 |
| 20.07.2026 | 10.84 | 11.10 | 10.84 | 11.10 | 600 | 6 556 |
| 14.07.2026 | 13.88 | 13.88 | 13.88 | 13.88 | 200 | 2 776 |
| 09.07.2026 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | 2 610 |
| 08.07.2026 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | 2 325 |
Biznesradar bez reklam? Sprawdź BR Plus
