Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS6GAMES
0.44+0.02(+4.76%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.12.2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1 100 | 484 |
| 01.08.2025 | 0.73 | 0.73 | 0.73 | 0.73 | 50 | 37 |
| 17.06.2025 | 0.60 | 0.60 | 0.60 | 0.60 | 100 | 60 |
| 10.06.2025 | 0.56 | 0.56 | 0.56 | 0.56 | 300 | 168 |
| 03.06.2025 | 0.87 | 0.87 | 0.87 | 0.87 | 100 | 87 |
| 30.05.2025 | 0.97 | 0.97 | 0.97 | 0.97 | 200 | 194 |
| 23.05.2025 | 1.00 | 1.00 | 1.00 | 1.00 | 400 | 400 |
| 16.05.2025 | 0.96 | 0.96 | 0.96 | 0.96 | 600 | 576 |
| 02.05.2025 | 0.78 | 0.78 | 0.78 | 0.78 | 200 | 156 |
| 30.04.2025 | 1.16 | 1.16 | 1.16 | 1.16 | 30 | 35 |
| 28.04.2025 | 1.15 | 1.15 | 1.15 | 1.15 | 50 | 58 |
| 24.04.2025 | 1.41 | 1.41 | 1.30 | 1.30 | 700 | 949 |
| 23.04.2025 | 1.30 | 1.30 | 1.30 | 1.30 | 350 | 455 |
| 04.03.2025 | 2.28 | 2.28 | 2.28 | 2.28 | 200 | 456 |
| 25.02.2025 | 2.00 | 2.00 | 2.00 | 2.00 | 200 | 400 |
| 05.08.2024 | 4.06 | 4.06 | 4.06 | 4.06 | 16 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus
