Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS7W202
2.13-0.06(-2.74%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2.07 | 2.13 | 2.07 | 2.13 | 4 500 | 9 480 |
| 09.12.2025 | 2.69 | 2.69 | 2.69 | 2.69 | 3 000 | 8 070 |
| 08.12.2025 | 2.93 | 2.93 | 2.92 | 2.92 | 3 000 | 8 780 |
| 05.12.2025 | 2.90 | 2.90 | 2.89 | 2.89 | 4 000 | 11 580 |
| 26.11.2025 | 2.81 | 2.81 | 2.81 | 2.81 | 500 | 1 405 |
| 25.11.2025 | 2.96 | 2.99 | 2.85 | 2.92 | 4 500 | 13 140 |
| 24.11.2025 | 3.03 | 3.03 | 3.01 | 3.03 | 3 000 | 9 075 |
| 21.11.2025 | 3.34 | 3.36 | 3.14 | 3.17 | 7 500 | 24 620 |
| 20.11.2025 | 2.68 | 2.95 | 2.68 | 2.93 | 5 500 | 15 545 |
| 19.11.2025 | 3.04 | 3.04 | 2.91 | 2.91 | 4 000 | 11 940 |
| 04.11.2025 | 2.88 | 2.92 | 2.86 | 2.86 | 6 000 | 17 270 |
| 31.10.2025 | 2.58 | 2.68 | 2.58 | 2.68 | 2 000 | 5 240 |
| 30.10.2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2 000 | 5 280 |
| 14.10.2025 | 4.17 | 4.17 | 4.15 | 4.17 | 1 000 | 4 161 |
| 13.10.2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1 000 | 4 090 |
| 10.10.2025 | 3.91 | 3.91 | 3.87 | 3.87 | 4 000 | 15 560 |
| 19.09.2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1 000 | 4 840 |
| 17.09.2025 | 4.79 | 4.79 | 4.79 | 4.79 | 1 000 | 4 790 |
| 04.08.2025 | 5.30 | 5.30 | 5.14 | 5.14 | 500 | 2 586 |
| 01.08.2025 | 5.48 | 5.48 | 5.48 | 5.48 | 100 | 548 |
| 29.07.2025 | 4.80 | 4.80 | 4.79 | 4.79 | 600 | 2 876 |
| 24.07.2025 | 4.73 | 4.73 | 4.73 | 4.73 | 188 | 889 |
| 21.07.2025 | 4.85 | 4.85 | 4.85 | 4.85 | 188 | 912 |
| 04.07.2025 | 6.23 | 6.23 | 6.23 | 6.23 | 225 | 1 402 |
| 03.07.2025 | 5.71 | 5.71 | 5.71 | 5.71 | 225 | 1 285 |
| 06.05.2025 | 11.70 | 11.70 | 11.70 | 11.70 | 371 | 4 341 |
| 02.05.2025 | 10.24 | 10.24 | 10.24 | 10.24 | 371 | 3 799 |
| 30.04.2025 | 10.58 | 10.58 | 10.58 | 10.58 | 3 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus
