Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS8W201
3.62+0.03(+0.84%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
29.04.2024 | 3.62 | 3.62 | 3.62 | 3.62 | 37 | 134 |
23.04.2024 | 3.75 | 3.75 | 3.75 | 3.75 | 38 | 143 |
22.04.2024 | 4.14 | 4.14 | 4.14 | 4.14 | 500 | 2 070 |
08.04.2024 | 3.98 | 3.98 | 3.98 | 3.98 | 88 | 350 |
02.04.2024 | 4.53 | 4.53 | 4.53 | 4.53 | 47 | 213 |
07.03.2024 | 7.87 | 7.87 | 7.87 | 7.87 | 120 | 944 |
05.03.2024 | 7.05 | 7.05 | 7.05 | 7.05 | 120 | 846 |
20.02.2024 | 6.41 | 6.41 | 6.41 | 6.41 | 40 | 256 |
31.01.2024 | 11.74 | 11.74 | 11.74 | 11.74 | 200 | 2 348 |
26.01.2024 | 14.82 | 14.82 | 14.82 | 14.82 | 200 | 2 964 |
25.01.2024 | 14.48 | 14.48 | 14.48 | 14.48 | 10 | 145 |
24.01.2024 | 14.52 | 14.52 | 14.52 | 14.52 | 325 | 4 719 |
19.01.2024 | 15.18 | 15.18 | 15.18 | 15.18 | 325 | 4 934 |
18.01.2024 | 15.42 | 15.42 | 15.42 | 15.42 | 325 | 5 012 |
16.01.2024 | 15.70 | 15.88 | 15.70 | 15.88 | 200 | 3 142 |
15.01.2024 | 14.52 | 14.74 | 14.52 | 14.74 | 147 | 2 164 |
05.01.2024 | 13.00 | 13.68 | 12.98 | 12.98 | 302 | 4 022 |
04.01.2024 | 11.28 | 11.28 | 11.28 | 11.28 | 240 | 2 707 |
03.01.2024 | 12.18 | 12.18 | 11.20 | 11.20 | 240 | 2 845 |
Biznesradar bez reklam? Sprawdź BR Plus