Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS9NAG2
2.04+0.25(+13.97%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.02.2024 | 2.04 | 2.04 | 2.04 | 2.04 | 46 | 94 |
09.02.2024 | 1.72 | 1.72 | 1.72 | 1.72 | 168 | 289 |
11.01.2024 | 0.34 | 0.34 | 0.34 | 0.34 | 158 | 54 |
04.01.2024 | 2.27 | 2.27 | 1.37 | 2.25 | 2 960 | 6 291 |
02.01.2024 | 4.32 | 4.32 | 3.00 | 3.97 | 1 420 | 5 403 |
29.12.2023 | 5.49 | 6.16 | 5.48 | 6.16 | 590 | 3 525 |
28.12.2023 | 9.92 | 9.92 | 5.78 | 5.78 | 334 | 2 357 |
27.12.2023 | 7.92 | 7.92 | 5.99 | 5.99 | 84 | 639 |
22.12.2023 | 9.22 | 10.34 | 8.52 | 9.49 | 234 | 2 257 |
21.12.2023 | 17.02 | 17.02 | 12.34 | 12.34 | 52 | 848 |
13.12.2023 | 29.95 | 29.95 | 29.95 | 29.95 | 4 | 120 |
08.12.2023 | 13.26 | 13.26 | 13.26 | 13.26 | 110 | 1 459 |
07.12.2023 | 13.92 | 13.92 | 13.92 | 13.92 | 110 | 1 531 |
07.11.2023 | 1.55 | 1.55 | 1.55 | 1.55 | 6 240 | 9 672 |
03.11.2023 | 0.80 | 0.80 | 0.80 | 0.80 | 240 | 192 |
02.11.2023 | 1.06 | 1.06 | 0.97 | 0.97 | 2 000 | 2 102 |
31.10.2023 | 1.64 | 1.64 | 1.54 | 1.54 | 4 000 | 6 444 |
30.10.2023 | 1.93 | 1.93 | 1.93 | 1.93 | 3 500 | 6 755 |
27.10.2023 | 1.18 | 1.18 | 0.97 | 0.97 | 3 500 | 4 090 |
13.10.2023 | 1.31 | 1.31 | 1.31 | 1.31 | 2 500 | 3 275 |
12.10.2023 | 1.14 | 1.14 | 1.14 | 1.14 | 2 500 | 2 850 |
11.10.2023 | 0.97 | 1.01 | 0.91 | 1.01 | 8 800 | 8 581 |
10.10.2023 | 1.08 | 1.18 | 0.93 | 1.08 | 8 600 | 9 283 |
09.10.2023 | 1.06 | 1.20 | 0.99 | 1.20 | 5 000 | 5 605 |
Biznesradar bez reklam? Sprawdź BR Plus