Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS9NAG3
0.370.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1 000 | 370 |
07.05.2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1 000 | 380 |
06.05.2024 | 0.50 | 0.50 | 0.50 | 0.50 | 2 000 | 1 000 |
16.02.2024 | 30.15 | 30.15 | 29.10 | 29.10 | 12 | 356 |
15.02.2024 | 31.30 | 31.30 | 27.30 | 27.30 | 13 | 383 |
14.02.2024 | 23.70 | 23.70 | 23.70 | 23.70 | 7 | 166 |
13.02.2024 | 14.26 | 21.80 | 14.26 | 21.80 | 27 | 441 |
09.02.2024 | 11.52 | 11.86 | 11.52 | 11.86 | 36 | 419 |
07.02.2024 | 5.61 | 6.89 | 5.61 | 6.89 | 81 | 514 |
06.02.2024 | 5.50 | 5.50 | 5.50 | 5.50 | 33 | 182 |
22.01.2024 | 4.60 | 4.60 | 4.60 | 4.60 | 33 | 152 |
19.01.2024 | 2.62 | 2.62 | 2.62 | 2.62 | 71 | 186 |
11.01.2024 | 2.15 | 2.15 | 2.15 | 2.15 | 71 | 153 |
13.12.2023 | 188.80 | 188.80 | 188.80 | 188.80 | 1 | 189 |
11.12.2023 | 144.40 | 155.00 | 144.40 | 155.00 | 3 | 444 |
07.12.2023 | 106.20 | 108.20 | 106.20 | 108.20 | 5 | 535 |
05.12.2023 | 64.60 | 64.60 | 64.60 | 64.60 | 3 | 194 |
01.12.2023 | 55.10 | 55.10 | 55.10 | 55.10 | 3 | 165 |
30.11.2023 | 45.90 | 47.30 | 45.90 | 47.30 | 7 | 326 |
27.11.2023 | 39.35 | 39.35 | 39.35 | 39.35 | 4 | 157 |
21.11.2023 | 27.05 | 27.05 | 27.05 | 27.05 | 7 | 189 |
17.11.2023 | 22.40 | 22.40 | 22.40 | 22.40 | 7 | 157 |
Biznesradar bez reklam? Sprawdź BR Plus