Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIGKGH0227
1110.50-48.00(-4.14%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.10.2025 | 1110.50 | 1110.50 | 1110.50 | 1110.50 | 260 | 288 730 |
| 24.09.2025 | 1098.50 | 1098.50 | 1098.50 | 1098.50 | 9 | 9 887 |
| 20.08.2025 | 1072.00 | 1072.00 | 1072.00 | 1072.00 | 200 | 214 400 |
| 15.07.2025 | 1062.00 | 1062.00 | 1062.00 | 1062.00 | 10 | 10 620 |
| 09.07.2025 | 1054.50 | 1054.50 | 1054.50 | 1054.50 | 50 | 52 725 |
| 08.07.2025 | 1057.00 | 1057.00 | 1057.00 | 1057.00 | 20 | 21 140 |
| 02.06.2025 | 1038.00 | 1038.00 | 1038.00 | 1038.00 | 30 | 31 140 |
| 28.04.2025 | 1032.00 | 1032.00 | 1032.00 | 1032.00 | 50 | 51 600 |
| 19.11.2024 | 995.50 | 995.50 | 995.50 | 995.50 | 300 | 298 650 |
| 15.11.2024 | 994.50 | 994.50 | 994.50 | 994.50 | 200 | 198 900 |
| 03.10.2024 | 1029.50 | 1029.50 | 1029.50 | 1029.50 | 200 | 205 900 |
| 11.04.2024 | 985.00 | 985.00 | 985.00 | 985.00 | 3 | 2 955 |
| 09.04.2024 | 990.00 | 990.00 | 990.00 | 990.00 | 26 | 25 740 |
Biznesradar bez reklam? Sprawdź BR Plus
