Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIGSOROBAI30927
1085.50-17.50(-1.59%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.06.2026 | 1084.50 | 1086.50 | 1084.00 | 1085.50 | 2 000 | 2 170 100 |
| 02.06.2026 | 1102.50 | 1102.50 | 1102.50 | 1102.50 | 100 | 110 250 |
| 06.03.2026 | 1043.00 | 1043.00 | 1043.00 | 1043.00 | 50 | 52 150 |
| 05.03.2026 | 1050.00 | 1050.00 | 1049.50 | 1049.50 | 190 | 199 425 |
| 02.03.2026 | 1054.50 | 1054.50 | 1054.50 | 1054.50 | 100 | 105 450 |
| 21.01.2026 | 1058.50 | 1058.50 | 1058.50 | 1058.50 | 25 | 26 463 |
| 19.01.2026 | 1064.50 | 1064.50 | 1063.50 | 1063.50 | 225 | 239 363 |
| 15.01.2026 | 1062.50 | 1062.50 | 1062.50 | 1062.50 | 5 | 5 313 |
| 12.12.2025 | 1029.50 | 1029.50 | 1029.50 | 1029.50 | 100 | 102 950 |
| 02.12.2025 | 1005.50 | 1005.50 | 1005.50 | 1005.50 | 5 | 5 028 |
| 26.11.2025 | 1006.00 | 1006.00 | 1006.00 | 1006.00 | 10 | 10 060 |
| 24.10.2025 | 1031.50 | 1031.50 | 1031.50 | 1031.50 | 30 | 30 945 |
| 07.10.2025 | 1034.50 | 1034.50 | 1034.50 | 1034.50 | 5 | 5 173 |
| 06.10.2025 | 1024.00 | 1024.00 | 1024.00 | 1024.00 | 5 | 5 120 |
| 22.09.2025 | 1002.00 | 1008.50 | 1002.00 | 1008.50 | 402 | 405 304 |
| 18.09.2025 | 985.00 | 985.00 | 985.00 | 985.00 | 5 | 4 925 |
| 16.06.2025 | 941.50 | 941.50 | 941.50 | 941.50 | 2 | 1 883 |
| 05.05.2025 | 951.00 | 951.00 | 951.00 | 951.00 | 25 | 23 775 |
Biznesradar bez reklam? Sprawdź BR Plus
