Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLBME8
21.00+1.92(+10.06%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.11.2025 | 21.00 | 21.00 | 21.00 | 21.00 | 400 | 840 |
| 25.09.2025 | 13.96 | 13.96 | 13.96 | 13.96 | 125 | 175 |
| 10.09.2025 | 15.30 | 15.30 | 15.30 | 15.30 | 115 | 176 |
| 09.09.2025 | 15.92 | 15.92 | 15.92 | 15.92 | 160 | 255 |
| 18.02.2025 | 19.32 | 19.32 | 19.32 | 19.32 | 30 | 58 |
| 07.02.2025 | 15.12 | 15.42 | 15.12 | 15.42 | 220 | 336 |
| 05.02.2025 | 9.52 | 9.52 | 9.52 | 9.52 | 500 | 476 |
| 29.01.2025 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | 110 |
| 27.01.2025 | 11.20 | 11.20 | 11.20 | 11.20 | 30 | 34 |
| 24.01.2025 | 12.26 | 12.26 | 12.26 | 12.26 | 500 | 613 |
| 13.01.2025 | 8.62 | 8.62 | 8.62 | 8.62 | 120 | 103 |
| 16.12.2024 | 9.76 | 9.76 | 9.07 | 9.07 | 240 | 226 |
Biznesradar bez reklam? Sprawdź BR Plus
