Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLBME9
20.10-0.50(-2.43%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.01.2026 | 20.10 | 20.10 | 20.10 | 20.10 | 100 | 201 |
| 24.10.2025 | 10.82 | 10.82 | 10.82 | 10.82 | 310 | 335 |
| 08.10.2025 | 8.97 | 8.97 | 8.97 | 8.97 | 160 | 144 |
| 07.10.2025 | 8.97 | 8.97 | 8.97 | 8.97 | 150 | 135 |
| 01.08.2025 | 12.40 | 12.40 | 12.40 | 12.40 | 205 | 254 |
| 18.07.2025 | 18.28 | 18.94 | 18.28 | 18.94 | 200 | 372 |
| 15.07.2025 | 16.10 | 16.46 | 16.10 | 16.46 | 200 | 326 |
| 14.07.2025 | 14.56 | 14.56 | 14.56 | 14.56 | 100 | 146 |
| 11.07.2025 | 14.54 | 14.54 | 14.54 | 14.54 | 150 | 218 |
| 10.07.2025 | 13.22 | 13.22 | 13.22 | 13.22 | 120 | 159 |
| 09.07.2025 | 12.04 | 12.04 | 12.04 | 12.04 | 200 | 241 |
| 04.07.2025 | 12.82 | 12.82 | 12.82 | 12.82 | 120 | 154 |
| 25.06.2025 | 12.30 | 12.30 | 12.30 | 12.30 | 150 | 185 |
| 23.06.2025 | 11.44 | 11.44 | 11.44 | 11.44 | 100 | 114 |
| 20.06.2025 | 12.76 | 12.76 | 12.76 | 12.76 | 100 | 128 |
| 18.06.2025 | 13.70 | 13.70 | 13.70 | 13.70 | 100 | 137 |
| 20.05.2025 | 20.60 | 20.60 | 20.60 | 20.60 | 32 | 66 |
| 14.05.2025 | 21.15 | 21.15 | 20.90 | 20.90 | 773 | 1 627 |
| 10.03.2025 | 15.46 | 15.46 | 15.46 | 15.46 | 100 | 155 |
| 04.03.2025 | 9.20 | 9.20 | 9.20 | 9.20 | 150 | 138 |
| 03.03.2025 | 10.98 | 10.98 | 10.98 | 10.98 | 150 | 165 |
| 26.02.2025 | 11.62 | 11.62 | 11.62 | 11.62 | 150 | 174 |
| 25.02.2025 | 10.82 | 10.82 | 10.82 | 10.82 | 150 | 162 |
Biznesradar bez reklam? Sprawdź BR Plus
