Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLCDPRO17
6.82+1.62(+31.15%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.10.2026 | 6.82 | 6.82 | 6.82 | 6.82 | 250 | 1 705 |
| 30.09.2026 | 5.20 | 5.20 | 5.20 | 5.20 | 2 950 | 1 534 |
| 22.09.2026 | 5.18 | 5.18 | 5.18 | 5.18 | 200 | 104 |
| 16.09.2026 | 3.90 | 3.90 | 3.90 | 3.90 | 650 | 254 |
| 15.09.2026 | 4.04 | 4.04 | 4.04 | 4.04 | 800 | 323 |
| 10.09.2026 | 3.59 | 3.59 | 3.59 | 3.59 | 300 | 108 |
| 25.08.2026 | 4.84 | 4.84 | 4.84 | 4.84 | 500 | 242 |
| 21.08.2026 | 6.27 | 6.31 | 6.27 | 6.31 | 1 553 | 980 |
| 20.08.2026 | 5.73 | 5.73 | 5.73 | 5.73 | 1 000 | 573 |
| 13.08.2026 | 7.24 | 7.24 | 7.24 | 7.24 | 1 | 1 |
| 04.08.2026 | 6.03 | 6.03 | 6.03 | 6.03 | 1 | 1 |
| 30.07.2026 | 5.88 | 5.88 | 5.88 | 5.88 | 1 | 1 |
| 29.07.2026 | 4.57 | 5.49 | 4.57 | 5.49 | 11 | 5 |
| 22.07.2026 | 3.93 | 3.93 | 3.93 | 3.93 | 1 | 0 |
| 26.06.2026 | 2.42 | 2.42 | 2.42 | 2.42 | 1 007 | 244 |
| 23.06.2026 | 3.50 | 3.50 | 3.50 | 3.50 | 1 | 0 |
| 22.06.2026 | 3.32 | 3.73 | 3.32 | 3.73 | 2 | 1 |
| 17.06.2026 | 3.27 | 3.27 | 3.27 | 3.27 | 1 | 0 |
| 15.06.2026 | 3.21 | 3.21 | 3.21 | 3.21 | 1 | 0 |
| 11.06.2026 | 2.81 | 2.99 | 2.81 | 2.99 | 2 | 1 |
| 22.05.2026 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 1 |
| 18.05.2026 | 7.18 | 7.18 | 7.18 | 7.18 | 1 | 1 |
| 14.05.2026 | 7.13 | 7.44 | 7.13 | 7.30 | 797 | 580 |
| 07.05.2026 | 7.29 | 7.29 | 7.29 | 7.29 | 1 | 1 |
| 06.05.2026 | 7.90 | 7.90 | 7.90 | 7.90 | 1 | 1 |
| 28.04.2026 | 8.86 | 8.86 | 8.86 | 8.86 | 1 | 1 |
| 22.04.2026 | 9.67 | 10.36 | 9.67 | 10.36 | 3 | 3 |
| 17.04.2026 | 8.84 | 9.85 | 8.84 | 9.67 | 537 | 519 |
| 16.04.2026 | 8.18 | 8.64 | 8.18 | 8.64 | 2 | 2 |
| 15.04.2026 | 7.06 | 8.07 | 7.06 | 8.07 | 3 | 2 |
| 14.04.2026 | 5.87 | 6.96 | 5.87 | 6.96 | 3 | 2 |
| 08.04.2026 | 6.06 | 6.27 | 6.06 | 6.27 | 3 | 2 |
| 07.04.2026 | 5.32 | 5.83 | 5.32 | 5.83 | 2 | 1 |
| 01.04.2026 | 5.35 | 5.39 | 5.35 | 5.39 | 2 | 1 |
| 31.03.2026 | 4.76 | 4.76 | 4.76 | 4.76 | 1 | 0 |
| 20.03.2026 | 6.06 | 6.40 | 6.06 | 6.40 | 20 | 12 |
| 10.03.2026 | 6.40 | 6.64 | 6.40 | 6.64 | 311 | 205 |
| 09.03.2026 | 5.90 | 6.28 | 5.90 | 6.28 | 92 | 54 |
| 06.03.2026 | 6.25 | 6.32 | 6.25 | 6.32 | 12 | 8 |
| 05.03.2026 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 1 |
| 04.03.2026 | 5.51 | 5.72 | 5.51 | 5.72 | 12 | 7 |
| 26.02.2026 | 6.24 | 6.24 | 6.24 | 6.24 | 1 | 1 |
| 25.02.2026 | 5.21 | 5.80 | 5.21 | 5.80 | 51 | 27 |
| 18.02.2026 | 5.96 | 6.01 | 5.96 | 6.01 | 10 | 6 |
| 17.02.2026 | 5.32 | 5.32 | 5.32 | 5.32 | 8 | 4 |
| 11.02.2026 | 6.33 | 6.33 | 6.33 | 6.33 | 1 | 1 |
| 10.02.2026 | 6.28 | 6.28 | 6.28 | 6.28 | 1 | 1 |
| 09.02.2026 | 5.91 | 6.03 | 5.91 | 6.03 | 2 | 1 |
| 06.02.2026 | 5.47 | 5.47 | 5.47 | 5.47 | 28 | 15 |
| 04.02.2026 | 7.01 | 7.17 | 7.01 | 7.17 | 21 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus
