Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLCDPRO17
5.39+0.67(+14.19%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.04.2026 | 5.35 | 5.39 | 5.35 | 5.39 | 2 | 1 |
| 31.03.2026 | 4.76 | 4.76 | 4.76 | 4.76 | 1 | 0 |
| 20.03.2026 | 6.06 | 6.40 | 6.06 | 6.40 | 20 | 12 |
| 10.03.2026 | 6.40 | 6.64 | 6.40 | 6.64 | 311 | 205 |
| 09.03.2026 | 5.90 | 6.28 | 5.90 | 6.28 | 92 | 54 |
| 06.03.2026 | 6.25 | 6.32 | 6.25 | 6.32 | 12 | 8 |
| 05.03.2026 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 1 |
| 04.03.2026 | 5.51 | 5.72 | 5.51 | 5.72 | 12 | 7 |
| 26.02.2026 | 6.24 | 6.24 | 6.24 | 6.24 | 1 | 1 |
| 25.02.2026 | 5.21 | 5.80 | 5.21 | 5.80 | 51 | 27 |
| 18.02.2026 | 5.96 | 6.01 | 5.96 | 6.01 | 10 | 6 |
| 17.02.2026 | 5.32 | 5.32 | 5.32 | 5.32 | 8 | 4 |
| 11.02.2026 | 6.33 | 6.33 | 6.33 | 6.33 | 1 | 1 |
| 10.02.2026 | 6.28 | 6.28 | 6.28 | 6.28 | 1 | 1 |
| 09.02.2026 | 5.91 | 6.03 | 5.91 | 6.03 | 2 | 1 |
| 06.02.2026 | 5.47 | 5.47 | 5.47 | 5.47 | 28 | 15 |
| 04.02.2026 | 7.01 | 7.17 | 7.01 | 7.17 | 21 | 15 |
| 03.02.2026 | 7.15 | 7.28 | 7.15 | 7.28 | 41 | 29 |
| 02.02.2026 | 6.89 | 7.49 | 6.89 | 7.49 | 860 | 601 |
| 30.01.2026 | 9.32 | 9.40 | 7.44 | 7.44 | 1 100 | 1 024 |
| 17.10.2025 | 6.15 | 6.15 | 6.15 | 6.15 | 179 | 110 |
| 29.09.2025 | 8.33 | 8.33 | 8.33 | 8.33 | 179 | 149 |
Biznesradar bez reklam? Sprawdź BR Plus
