Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLKGH22
19.06+1.02(+5.65%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.04.2026 | 18.98 | 19.06 | 18.98 | 19.06 | 2 | 4 |
| 08.04.2026 | 17.94 | 18.68 | 17.94 | 18.68 | 4 | 7 |
| 01.04.2026 | 15.86 | 15.86 | 15.86 | 15.86 | 1 | 2 |
| 31.03.2026 | 14.62 | 14.62 | 14.62 | 14.62 | 1 | 1 |
| 25.03.2026 | 15.10 | 15.34 | 15.10 | 15.34 | 2 | 3 |
| 24.03.2026 | 14.06 | 14.28 | 14.06 | 14.28 | 10 | 14 |
| 23.03.2026 | 14.26 | 14.26 | 14.26 | 14.26 | 4 | 6 |
| 06.03.2026 | 16.50 | 16.50 | 16.50 | 16.50 | 1 | 2 |
| 25.02.2026 | 21.50 | 21.50 | 21.50 | 21.50 | 1 | 2 |
| 20.02.2026 | 17.56 | 17.56 | 17.56 | 17.56 | 51 | 90 |
| 16.02.2026 | 18.50 | 18.50 | 18.50 | 18.50 | 19 | 35 |
| 11.02.2026 | 20.15 | 20.15 | 20.15 | 20.15 | 1 | 2 |
| 09.02.2026 | 19.74 | 19.74 | 19.74 | 19.74 | 9 | 18 |
| 05.02.2026 | 19.76 | 19.76 | 19.76 | 19.76 | 400 | 790 |
| 04.02.2026 | 21.95 | 22.10 | 21.95 | 22.10 | 10 | 22 |
| 03.02.2026 | 20.90 | 21.80 | 20.90 | 21.80 | 279 | 591 |
| 02.02.2026 | 17.46 | 19.96 | 17.46 | 19.96 | 97 | 179 |
| 30.01.2026 | 21.40 | 21.95 | 21.40 | 21.95 | 75 | 161 |
Biznesradar bez reklam? Sprawdź BR Plus
