Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLKRU17
9.12-0.60(-6.17%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.10.2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1 407 | 1 283 |
| 29.09.2025 | 12.34 | 12.34 | 12.34 | 12.34 | 726 | 896 |
| 25.09.2025 | 13.14 | 13.14 | 13.14 | 13.14 | 900 | 1 183 |
| 24.09.2025 | 12.84 | 12.84 | 12.84 | 12.84 | 600 | 770 |
| 22.09.2025 | 12.74 | 12.90 | 12.70 | 12.70 | 2 535 | 3 243 |
| 12.09.2025 | 12.94 | 12.94 | 12.94 | 12.94 | 230 | 298 |
| 11.09.2025 | 12.28 | 12.28 | 12.28 | 12.28 | 410 | 503 |
| 09.09.2025 | 12.96 | 12.96 | 12.96 | 12.96 | 76 | 99 |
| 08.09.2025 | 11.56 | 11.56 | 11.56 | 11.56 | 90 | 104 |
| 04.09.2025 | 11.20 | 11.20 | 11.20 | 11.20 | 400 | 448 |
| 03.09.2025 | 11.78 | 11.78 | 11.78 | 11.78 | 846 | 997 |
| 01.09.2025 | 11.34 | 11.36 | 11.10 | 11.10 | 2 645 | 2 990 |
| 29.08.2025 | 11.84 | 11.86 | 11.66 | 11.66 | 1 516 | 1 793 |
| 28.08.2025 | 10.20 | 10.22 | 10.20 | 10.22 | 2 215 | 2 264 |
Biznesradar bez reklam? Sprawdź BR Plus
