Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLKRU18
10.88+0.76(+7.51%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.12.2025 | 10.88 | 10.88 | 10.88 | 10.88 | 300 | 326 |
| 17.11.2025 | 9.19 | 9.19 | 8.71 | 8.71 | 300 | 269 |
| 14.11.2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1 729 | 1 490 |
| 13.11.2025 | 10.64 | 10.64 | 10.64 | 10.64 | 190 | 202 |
| 12.11.2025 | 10.50 | 10.50 | 10.04 | 10.04 | 107 | 108 |
| 10.11.2025 | 9.73 | 9.73 | 9.64 | 9.64 | 153 | 148 |
| 05.11.2025 | 9.21 | 9.21 | 9.00 | 9.00 | 108 | 98 |
| 04.11.2025 | 9.26 | 9.26 | 9.26 | 9.26 | 107 | 99 |
| 31.10.2025 | 11.24 | 11.24 | 9.55 | 9.55 | 645 | 695 |
| 30.10.2025 | 10.50 | 10.50 | 10.12 | 10.12 | 285 | 296 |
| 29.10.2025 | 10.36 | 10.36 | 10.36 | 10.36 | 200 | 207 |
| 24.10.2025 | 10.06 | 10.30 | 10.06 | 10.30 | 894 | 907 |
| 22.10.2025 | 8.93 | 8.98 | 8.69 | 8.69 | 259 | 228 |
| 21.10.2025 | 9.37 | 9.37 | 9.24 | 9.24 | 41 | 38 |
| 16.10.2025 | 9.65 | 9.65 | 9.65 | 9.65 | 140 | 135 |
| 15.10.2025 | 9.00 | 9.00 | 9.00 | 9.00 | 37 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus
