Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLLPP11
161.80+8.80(+5.75%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 161.80 | 161.80 | 161.80 | 161.80 | 6 | 971 |
| 12.10.2026 | 151.00 | 153.00 | 151.00 | 153.00 | 12 | 1 824 |
| 21.09.2026 | 133.60 | 133.60 | 133.60 | 133.60 | 7 | 9 |
| 18.09.2026 | 136.60 | 136.60 | 136.60 | 136.60 | 8 | 11 |
| 08.09.2026 | 117.60 | 117.60 | 117.60 | 117.60 | 8 | 9 |
| 19.08.2026 | 104.40 | 104.60 | 104.40 | 104.60 | 18 | 19 |
| 06.08.2026 | 117.00 | 117.00 | 117.00 | 117.00 | 17 | 20 |
| 23.07.2026 | 103.20 | 103.20 | 103.20 | 103.20 | 10 | 10 |
| 22.07.2026 | 97.20 | 97.20 | 97.20 | 97.20 | 10 | 10 |
| 20.07.2026 | 98.10 | 98.10 | 98.10 | 98.10 | 200 | 196 |
| 16.07.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 8 | 8 |
| 14.07.2026 | 91.50 | 91.50 | 91.50 | 91.50 | 10 | 9 |
| 30.06.2026 | 79.70 | 79.70 | 79.70 | 79.70 | 10 | 8 |
| 22.06.2026 | 81.80 | 81.80 | 80.10 | 80.10 | 85 | 69 |
| 18.06.2026 | 86.00 | 86.00 | 84.80 | 84.80 | 115 | 98 |
| 17.06.2026 | 86.40 | 86.40 | 84.40 | 84.40 | 18 | 15 |
| 16.06.2026 | 93.70 | 93.70 | 93.70 | 93.70 | 10 | 9 |
| 08.06.2026 | 107.80 | 107.80 | 107.40 | 107.40 | 15 | 16 |
| 25.05.2026 | 117.40 | 117.40 | 117.40 | 117.40 | 17 | 20 |
| 15.05.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 9 | 9 |
| 08.05.2026 | 115.60 | 115.80 | 106.20 | 106.20 | 26 | 29 |
| 16.04.2026 | 131.60 | 131.60 | 131.60 | 131.60 | 7 | 9 |
| 10.04.2026 | 126.40 | 126.40 | 126.40 | 126.40 | 8 | 10 |
| 01.04.2026 | 119.40 | 119.40 | 119.40 | 119.40 | 8 | 10 |
| 26.03.2026 | 99.40 | 112.00 | 99.40 | 112.00 | 40 | 42 |
| 09.03.2026 | 85.80 | 85.80 | 85.80 | 85.80 | 21 | 18 |
| 26.02.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 25 | 26 |
| 25.02.2026 | 99.80 | 100.20 | 98.60 | 100.20 | 149 | 148 |
| 23.02.2026 | 95.50 | 95.50 | 95.50 | 95.50 | 9 | 9 |
| 20.02.2026 | 95.30 | 95.30 | 95.30 | 95.30 | 10 | 10 |
| 09.02.2026 | 103.80 | 105.80 | 103.80 | 105.80 | 19 | 20 |
| 20.01.2026 | 91.00 | 91.00 | 91.00 | 91.00 | 10 | 9 |
| 19.01.2026 | 92.70 | 92.70 | 92.70 | 92.70 | 10 | 9 |
| 12.01.2026 | 103.40 | 103.60 | 103.40 | 103.60 | 20 | 21 |
| 07.01.2026 | 112.20 | 112.20 | 112.20 | 112.20 | 9 | 10 |
| 29.12.2025 | 105.20 | 105.20 | 105.20 | 105.20 | 10 | 11 |
| 15.12.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 10 |
| 12.12.2025 | 81.40 | 96.40 | 81.40 | 96.40 | 71 | 63 |
| 26.11.2025 | 70.00 | 70.00 | 69.50 | 69.50 | 523 | 364 |
| 25.11.2025 | 64.80 | 64.80 | 64.80 | 64.80 | 16 | 10 |
| 24.11.2025 | 57.90 | 57.90 | 57.90 | 57.90 | 500 | 290 |
| 21.11.2025 | 56.10 | 56.10 | 56.10 | 56.10 | 10 | 6 |
| 18.11.2025 | 57.00 | 57.00 | 57.00 | 57.00 | 18 | 10 |
| 14.11.2025 | 61.30 | 61.30 | 61.30 | 61.30 | 15 | 9 |
| 12.11.2025 | 65.30 | 65.30 | 65.30 | 65.30 | 16 | 10 |
| 07.11.2025 | 70.60 | 70.60 | 70.60 | 70.60 | 13 | 9 |
| 05.11.2025 | 72.70 | 72.70 | 72.70 | 72.70 | 14 | 10 |
| 28.10.2025 | 77.00 | 77.30 | 77.00 | 77.30 | 27 | 21 |
| 22.10.2025 | 71.10 | 71.10 | 71.10 | 71.10 | 14 | 10 |
| 15.10.2025 | 64.40 | 64.40 | 64.40 | 64.40 | 15 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus
