Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLLPP11
103.00+6.60(+6.85%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.12.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 10 |
| 12.12.2025 | 81.40 | 96.40 | 81.40 | 96.40 | 71 | 63 |
| 26.11.2025 | 70.00 | 70.00 | 69.50 | 69.50 | 523 | 364 |
| 25.11.2025 | 64.80 | 64.80 | 64.80 | 64.80 | 16 | 10 |
| 24.11.2025 | 57.90 | 57.90 | 57.90 | 57.90 | 500 | 290 |
| 21.11.2025 | 56.10 | 56.10 | 56.10 | 56.10 | 10 | 6 |
| 18.11.2025 | 57.00 | 57.00 | 57.00 | 57.00 | 18 | 10 |
| 14.11.2025 | 61.30 | 61.30 | 61.30 | 61.30 | 15 | 9 |
| 12.11.2025 | 65.30 | 65.30 | 65.30 | 65.30 | 16 | 10 |
| 07.11.2025 | 70.60 | 70.60 | 70.60 | 70.60 | 13 | 9 |
| 05.11.2025 | 72.70 | 72.70 | 72.70 | 72.70 | 14 | 10 |
| 28.10.2025 | 77.00 | 77.30 | 77.00 | 77.30 | 27 | 21 |
| 22.10.2025 | 71.10 | 71.10 | 71.10 | 71.10 | 14 | 10 |
| 15.10.2025 | 64.40 | 64.40 | 64.40 | 64.40 | 15 | 10 |
| 03.10.2025 | 68.30 | 68.30 | 68.30 | 68.30 | 14 | 10 |
| 30.09.2025 | 70.70 | 70.70 | 70.70 | 70.70 | 15 | 11 |
| 12.09.2025 | 79.30 | 79.30 | 79.30 | 79.30 | 13 | 10 |
| 11.09.2025 | 75.00 | 75.00 | 75.00 | 75.00 | 14 | 11 |
| 09.09.2025 | 72.90 | 72.90 | 72.90 | 72.90 | 13 | 9 |
| 02.09.2025 | 65.00 | 65.00 | 65.00 | 65.00 | 14 | 9 |
| 26.08.2025 | 71.70 | 71.70 | 71.70 | 71.70 | 14 | 10 |
| 25.08.2025 | 68.00 | 70.20 | 68.00 | 70.20 | 185 | 126 |
| 19.08.2025 | 64.80 | 64.80 | 64.80 | 64.80 | 16 | 10 |
| 07.08.2025 | 64.30 | 64.30 | 64.30 | 64.30 | 17 | 11 |
| 04.08.2025 | 56.30 | 56.30 | 55.70 | 55.70 | 35 | 20 |
| 01.08.2025 | 59.00 | 59.00 | 59.00 | 59.00 | 50 | 30 |
| 31.07.2025 | 65.30 | 65.30 | 65.30 | 65.30 | 15 | 10 |
| 30.07.2025 | 64.70 | 64.70 | 64.70 | 64.70 | 17 | 11 |
| 23.07.2025 | 58.50 | 59.70 | 58.50 | 59.70 | 52 | 31 |
| 21.07.2025 | 53.90 | 53.90 | 53.90 | 53.90 | 19 | 10 |
| 18.07.2025 | 53.00 | 55.30 | 53.00 | 55.30 | 40 | 22 |
| 16.07.2025 | 46.80 | 46.80 | 46.80 | 46.80 | 22 | 10 |
| 27.06.2025 | 46.00 | 46.45 | 46.00 | 46.45 | 43 | 20 |
| 16.06.2025 | 41.00 | 41.00 | 41.00 | 41.00 | 25 | 10 |
| 13.06.2025 | 39.70 | 41.25 | 39.70 | 41.25 | 143 | 59 |
| 12.06.2025 | 45.35 | 48.75 | 45.35 | 48.75 | 44 | 21 |
| 03.06.2025 | 39.25 | 39.25 | 39.25 | 39.25 | 21 | 8 |
| 30.05.2025 | 43.30 | 43.30 | 43.00 | 43.00 | 43 | 19 |
| 29.05.2025 | 51.60 | 51.60 | 47.45 | 47.45 | 76 | 38 |
| 28.05.2025 | 54.80 | 54.80 | 54.80 | 54.80 | 17 | 9 |
| 26.05.2025 | 55.00 | 55.00 | 55.00 | 55.00 | 20 | 11 |
| 23.05.2025 | 48.55 | 48.55 | 47.45 | 47.45 | 41 | 20 |
| 21.05.2025 | 55.30 | 55.30 | 55.30 | 55.30 | 37 | 20 |
| 13.05.2025 | 60.70 | 60.70 | 60.70 | 60.70 | 17 | 10 |
| 12.05.2025 | 66.60 | 66.60 | 59.50 | 59.50 | 49 | 31 |
| 09.05.2025 | 57.80 | 63.00 | 57.80 | 63.00 | 60 | 36 |
| 23.04.2025 | 55.60 | 55.60 | 55.60 | 55.60 | 18 | 10 |
| 16.04.2025 | 50.80 | 50.80 | 50.80 | 50.80 | 20 | 10 |
| 11.04.2025 | 51.60 | 51.60 | 51.60 | 51.60 | 20 | 10 |
| 10.04.2025 | 59.70 | 59.70 | 58.70 | 58.70 | 36 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus
