Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLLPP12
54.40+2.70(+5.22%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2025 | 54.40 | 54.40 | 54.40 | 54.40 | 195 | 106 |
| 04.08.2025 | 42.15 | 42.15 | 41.55 | 41.55 | 1 000 | 419 |
| 01.08.2025 | 45.55 | 45.55 | 45.55 | 45.55 | 40 | 18 |
| 31.07.2025 | 52.60 | 52.60 | 52.60 | 52.60 | 57 | 30 |
| 01.07.2025 | 34.25 | 34.55 | 34.25 | 34.55 | 1 000 | 344 |
| 30.06.2025 | 31.55 | 31.60 | 30.10 | 30.95 | 6 180 | 1 920 |
| 12.06.2025 | 34.15 | 36.50 | 34.15 | 36.50 | 3 500 | 1 254 |
| 06.06.2025 | 28.40 | 28.45 | 28.10 | 28.30 | 2 715 | 768 |
| 23.05.2025 | 35.05 | 35.05 | 35.05 | 35.05 | 25 | 9 |
| 19.05.2025 | 45.85 | 45.85 | 45.85 | 45.85 | 15 | 7 |
| 14.05.2025 | 49.35 | 49.35 | 48.05 | 48.05 | 82 | 40 |
| 03.04.2025 | 50.80 | 50.80 | 50.80 | 50.80 | 30 | 15 |
| 30.12.2024 | 43.50 | 43.50 | 43.50 | 43.50 | 25 | 11 |
| 26.09.2024 | 42.55 | 42.55 | 42.55 | 42.55 | 85 | 36 |
| 10.09.2024 | 25.60 | 25.60 | 25.60 | 25.60 | 74 | 19 |
| 03.09.2024 | 40.80 | 40.80 | 40.80 | 40.80 | 31 | 13 |
| 02.09.2024 | 40.20 | 40.20 | 40.20 | 40.20 | 43 | 17 |
| 05.08.2024 | 31.80 | 31.80 | 29.80 | 29.80 | 85 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus
