Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLLPP16
36.95+1.05(+2.92%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2025 | 36.95 | 36.95 | 36.95 | 36.95 | 291 | 108 |
| 13.11.2025 | 41.90 | 41.90 | 41.90 | 41.90 | 200 | 84 |
| 17.10.2025 | 42.50 | 42.50 | 42.50 | 42.50 | 236 | 100 |
| 14.10.2025 | 44.00 | 44.00 | 44.00 | 44.00 | 566 | 249 |
| 11.09.2025 | 54.40 | 54.70 | 54.40 | 54.70 | 600 | 327 |
| 11.08.2025 | 39.10 | 39.10 | 39.10 | 39.10 | 150 | 59 |
| 04.08.2025 | 34.30 | 35.40 | 34.30 | 35.40 | 950 | 331 |
| 18.07.2025 | 32.60 | 32.60 | 32.60 | 32.60 | 497 | 162 |
| 01.07.2025 | 26.40 | 26.40 | 26.40 | 26.40 | 500 | 132 |
| 30.06.2025 | 24.20 | 24.20 | 23.85 | 23.85 | 2 000 | 481 |
| 13.06.2025 | 18.50 | 18.50 | 18.50 | 18.50 | 269 | 50 |
| 06.06.2025 | 20.55 | 20.55 | 20.35 | 20.35 | 2 000 | 409 |
| 30.05.2025 | 21.80 | 21.80 | 21.80 | 21.80 | 228 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus
