Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLLPP21
80.70+5.30(+7.03%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.04.2026 | 81.00 | 81.00 | 80.70 | 80.70 | 858 | 694 |
| 26.03.2026 | 75.00 | 75.00 | 75.00 | 75.00 | 696 | 522 |
| 13.03.2026 | 45.00 | 45.00 | 45.00 | 45.00 | 22 | 10 |
| 12.03.2026 | 47.00 | 47.00 | 47.00 | 47.00 | 721 | 339 |
| 03.03.2026 | 54.10 | 54.10 | 54.10 | 54.10 | 144 | 78 |
| 19.01.2026 | 53.80 | 53.80 | 52.50 | 52.50 | 771 | 412 |
| 30.12.2025 | 63.60 | 63.60 | 63.60 | 63.60 | 206 | 131 |
| 23.12.2025 | 66.70 | 66.70 | 66.70 | 66.70 | 55 | 37 |
| 27.10.2025 | 31.25 | 31.25 | 31.25 | 31.25 | 83 | 26 |
| 23.10.2025 | 30.90 | 30.90 | 29.55 | 29.55 | 83 | 25 |
| 16.10.2025 | 24.85 | 24.85 | 24.85 | 24.85 | 500 | 124 |
| 24.09.2025 | 33.95 | 33.95 | 33.95 | 33.95 | 500 | 170 |
| 17.09.2025 | 39.45 | 39.45 | 39.45 | 39.45 | 55 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus
