Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLOIL3
7.29-0.19(-2.54%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 7.29 | 7.29 | 7.29 | 7.29 | 250 | 182 |
20.03.2024 | 8.47 | 8.47 | 8.47 | 8.47 | 300 | 254 |
28.02.2024 | 6.90 | 6.90 | 6.90 | 6.90 | 561 | 387 |
20.02.2024 | 6.70 | 6.70 | 6.70 | 6.70 | 253 | 170 |
16.02.2024 | 6.49 | 6.49 | 6.49 | 6.49 | 308 | 200 |
29.01.2024 | 6.54 | 6.54 | 6.54 | 6.54 | 300 | 196 |
19.01.2024 | 5.14 | 5.14 | 5.14 | 5.14 | 400 | 206 |
08.12.2023 | 3.76 | 3.76 | 3.76 | 3.76 | 400 | 150 |
06.12.2023 | 4.05 | 4.17 | 4.05 | 4.17 | 200 | 82 |
05.12.2023 | 4.37 | 4.72 | 4.37 | 4.72 | 200 | 91 |
23.11.2023 | 5.96 | 5.96 | 5.72 | 5.87 | 450 | 265 |
22.11.2023 | 6.46 | 6.46 | 5.03 | 5.03 | 400 | 234 |
21.11.2023 | 6.17 | 6.17 | 6.17 | 6.17 | 150 | 93 |
20.11.2023 | 5.86 | 5.86 | 5.86 | 5.86 | 125 | 73 |
17.11.2023 | 4.51 | 5.09 | 4.51 | 5.09 | 1 911 | 899 |
15.11.2023 | 6.53 | 6.53 | 6.30 | 6.36 | 650 | 414 |
09.11.2023 | 5.80 | 5.98 | 5.80 | 5.98 | 502 | 295 |
08.11.2023 | 6.09 | 6.09 | 6.02 | 6.02 | 448 | 272 |
03.11.2023 | 8.04 | 8.16 | 8.04 | 8.16 | 200 | 162 |
02.11.2023 | 8.19 | 8.19 | 7.68 | 8.15 | 1 680 | 1 324 |
31.10.2023 | 8.68 | 8.73 | 8.35 | 8.35 | 470 | 405 |
27.10.2023 | 9.18 | 9.18 | 9.18 | 9.18 | 100 | 92 |
26.10.2023 | 9.55 | 9.55 | 8.71 | 8.90 | 120 | 109 |
25.10.2023 | 8.65 | 8.97 | 8.55 | 8.71 | 590 | 517 |
24.10.2023 | 9.39 | 9.54 | 9.14 | 9.14 | 200 | 188 |
20.10.2023 | 11.00 | 11.00 | 11.00 | 11.00 | 399 | 439 |
09.10.2023 | 8.41 | 8.69 | 8.41 | 8.69 | 100 | 86 |
05.10.2023 | 7.74 | 7.74 | 7.74 | 7.74 | 200 | 155 |
03.10.2023 | 10.20 | 10.20 | 10.20 | 10.20 | 200 | 204 |
11.09.2023 | 9.43 | 9.62 | 9.43 | 9.62 | 200 | 191 |
Biznesradar bez reklam? Sprawdź BR Plus