Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLOIL6
4.34+0.06(+1.40%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 4.34 | 4.34 | 4.34 | 4.34 | 400 | 174 |
| 13.11.2025 | 4.83 | 4.83 | 4.83 | 4.83 | 300 | 145 |
| 23.10.2025 | 5.56 | 5.56 | 5.43 | 5.43 | 700 | 385 |
| 22.10.2025 | 4.27 | 4.27 | 4.27 | 4.27 | 400 | 171 |
| 20.10.2025 | 3.79 | 3.79 | 3.79 | 3.79 | 400 | 152 |
| 16.10.2025 | 4.16 | 4.16 | 4.16 | 4.16 | 400 | 166 |
| 03.09.2025 | 6.49 | 6.49 | 6.49 | 6.49 | 300 | 195 |
| 26.08.2025 | 5.99 | 5.99 | 5.99 | 5.99 | 300 | 180 |
| 25.08.2025 | 6.17 | 6.17 | 6.17 | 6.17 | 600 | 370 |
| 21.08.2025 | 5.68 | 5.68 | 5.68 | 5.68 | 400 | 227 |
| 20.08.2025 | 5.46 | 5.46 | 5.46 | 5.46 | 600 | 328 |
| 18.08.2025 | 5.02 | 5.02 | 5.02 | 5.02 | 300 | 151 |
| 13.08.2025 | 5.25 | 5.25 | 5.25 | 5.25 | 300 | 158 |
| 08.08.2025 | 5.33 | 5.33 | 5.33 | 5.33 | 400 | 213 |
| 07.08.2025 | 5.78 | 5.78 | 5.78 | 5.78 | 300 | 173 |
| 05.08.2025 | 6.23 | 6.23 | 6.03 | 6.03 | 600 | 368 |
| 04.08.2025 | 6.07 | 6.07 | 6.07 | 6.07 | 300 | 182 |
| 09.07.2025 | 6.44 | 6.44 | 6.44 | 6.44 | 300 | 193 |
| 03.07.2025 | 5.80 | 5.80 | 5.80 | 5.80 | 500 | 290 |
| 30.06.2025 | 5.16 | 5.16 | 5.16 | 5.16 | 300 | 155 |
| 24.06.2025 | 5.72 | 5.72 | 5.72 | 5.72 | 300 | 172 |
| 23.06.2025 | 8.71 | 8.71 | 8.71 | 8.71 | 200 | 174 |
Biznesradar bez reklam? Sprawdź BR Plus
