Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLW2012
8.76+0.43(+5.16%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.07.2025 | 8.76 | 8.76 | 8.76 | 8.76 | 20 | 2 |
| 24.04.2025 | 6.88 | 6.88 | 6.88 | 6.88 | 20 | 1 |
| 23.04.2025 | 6.80 | 6.85 | 6.80 | 6.85 | 2 500 | 171 |
| 22.04.2025 | 6.07 | 6.07 | 6.07 | 6.07 | 2 500 | 152 |
| 17.04.2025 | 5.80 | 5.86 | 5.80 | 5.86 | 10 000 | 583 |
| 15.04.2025 | 5.83 | 5.83 | 5.83 | 5.83 | 4 000 | 233 |
| 14.04.2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1 000 | 52 |
| 10.04.2025 | 5.06 | 5.06 | 5.00 | 5.00 | 14 300 | 716 |
| 04.04.2025 | 4.47 | 4.50 | 4.19 | 4.19 | 34 300 | 1 498 |
| 22.11.2024 | 1.50 | 1.93 | 1.50 | 1.93 | 2 000 | 34 |
| 21.11.2024 | 1.46 | 1.75 | 1.46 | 1.75 | 2 000 | 32 |
| 20.11.2024 | 1.45 | 1.45 | 1.34 | 1.34 | 3 610 | 49 |
| 19.11.2024 | 1.70 | 1.70 | 0.78 | 1.15 | 17 610 | 187 |
| 18.11.2024 | 1.99 | 1.99 | 1.72 | 1.83 | 7 250 | 133 |
| 15.11.2024 | 2.30 | 2.30 | 2.07 | 2.07 | 750 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus
