Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBITLZAB9
1.43+0.31(+27.68%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1.43 | 1.43 | 1.43 | 1.43 | 9 888 | 1 414 |
| 27.07.2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1 | 0 |
| 20.07.2026 | 1.48 | 1.50 | 1.46 | 1.50 | 160 001 | 23 700 |
| 17.07.2026 | 1.46 | 1.46 | 1.46 | 1.46 | 20 000 | 2 920 |
| 16.07.2026 | 1.25 | 1.42 | 1.25 | 1.41 | 259 888 | 34 591 |
| 02.07.2026 | 0.99 | 0.99 | 0.98 | 0.98 | 20 004 | 1 980 |
| 18.06.2026 | 0.80 | 0.80 | 0.79 | 0.79 | 2 | 0 |
| 15.06.2026 | 0.75 | 0.75 | 0.75 | 0.75 | 1 | 0 |
| 12.06.2026 | 0.74 | 0.74 | 0.74 | 0.74 | 1 | 0 |
| 01.06.2026 | 0.66 | 0.66 | 0.66 | 0.66 | 40 000 | 2 640 |
| 29.05.2026 | 0.73 | 0.74 | 0.73 | 0.74 | 40 000 | 2 940 |
| 26.05.2026 | 0.68 | 0.68 | 0.68 | 0.68 | 20 000 | 1 360 |
| 25.05.2026 | 0.63 | 0.63 | 0.63 | 0.63 | 20 000 | 1 260 |
| 22.05.2026 | 0.59 | 0.59 | 0.59 | 0.59 | 40 000 | 2 360 |
| 20.05.2026 | 0.57 | 0.57 | 0.57 | 0.57 | 20 000 | 1 140 |
| 19.05.2026 | 0.54 | 0.54 | 0.54 | 0.54 | 20 000 | 1 080 |
| 18.05.2026 | 0.52 | 0.55 | 0.52 | 0.55 | 210 000 | 11 040 |
| 15.05.2026 | 0.51 | 0.51 | 0.51 | 0.51 | 20 000 | 1 020 |
| 14.05.2026 | 0.46 | 0.46 | 0.46 | 0.46 | 20 000 | 920 |
Biznesradar bez reklam? Sprawdź BR Plus
